Is SMI 3Fourteen Full-Cycle Trend ETF (FCTE) a Buy, Sell, or Hold?
NASDAQ : FCTE
SMI 3Fourteen Full-Cycle Trend ETF — Stock Chart
$30.1831 USD
-$0.15 (-0.48%)
- Volume
- 13.77K
- Average Volume
- 23.03K
- Market Capitalization
- $604.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.59
- Year Low
- $23.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FCTE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $30.38 | $30.18 | -0.66% | 13900 |
| 2026-08-07 | $29.91 | $30.32 | 1.37% | 14240 |
| 2026-08-06 | $30.11 | $30.14 | 0.10% | 42834 |
| 2026-08-05 | $30.29 | $30.21 | -0.26% | 14100 |
| 2026-08-04 | $28.50 | $30.07 | 5.51% | 24247 |
| 2026-08-03 | $29.10 | $29.30 | 0.69% | 48500 |
| 2026-07-31 | $28.75 | $29.10 | 1.22% | 31300 |
| 2026-07-30 | $28.52 | $28.75 | 0.81% | 16124 |
| 2026-07-29 | $28.98 | $28.52 | -1.59% | 8978 |
| 2026-07-28 | $28.65 | $29.07 | 1.47% | 7035 |
| 2026-07-27 | $28.92 | $28.93 | 0.03% | 27123 |
| 2026-07-24 | $28.97 | $28.87 | -0.35% | 15430 |
| 2026-07-23 | $28.75 | $28.82 | 0.24% | 1400 |
| 2026-07-22 | $28.88 | $28.80 | -0.28% | 12322 |
| 2026-07-21 | $28.76 | $28.80 | 0.14% | 3010 |
| 2026-07-20 | $28.70 | $28.53 | -0.59% | 14511 |
| 2026-07-17 | $28.68 | $28.72 | 0.14% | 10238 |
| 2026-07-16 | $29.05 | $28.98 | -0.24% | 13547 |
| 2026-07-15 | $28.87 | $28.86 | -0.03% | 154.64K |
| 2026-07-14 | $28.89 | $28.85 | -0.14% | 20400 |
| 2026-07-13 | $28.91 | $28.90 | -0.03% | 31893 |
| 2026-07-10 | $29.08 | $29.16 | 0.28% | 54827 |
| 2026-07-09 | $29.05 | $29.05 | 0.00% | 10824 |
| 2026-07-08 | $28.80 | $28.89 | 0.31% | 32510 |
| 2026-07-07 | $29.11 | $28.92 | -0.65% | 34400 |
| 2026-07-06 | $28.95 | $29.15 | 0.69% | 26665 |
| 2026-07-02 | $29.23 | $28.95 | -0.96% | 31800 |
| 2026-07-01 | $29.34 | $29.07 | -0.92% | 50536 |
| 2026-06-30 | $29.12 | $29.21 | 0.31% | 22324 |
| 2026-06-29 | $28.73 | $28.94 | 0.73% | 35600 |
| 2026-06-26 | $28.76 | $28.62 | -0.49% | 35800 |
| 2026-06-25 | $28.64 | $28.79 | 0.52% | 24361 |
| 2026-06-24 | $27.73 | $28.11 | 1.37% | 11922 |
| 2026-06-23 | $27.74 | $27.87 | 0.47% | 5705 |
| 2026-06-22 | $27.78 | $28.15 | 1.33% | 21434 |
| 2026-06-18 | $28.27 | $28.05 | -0.78% | 23122 |
| 2026-06-17 | $28.11 | $27.88 | -0.82% | 20300 |
| 2026-06-16 | $28.10 | $28.17 | 0.25% | 9218 |
| 2026-06-15 | $28.17 | $28.10 | -0.25% | 9700 |
| 2026-06-12 | $27.80 | $27.89 | 0.32% | 16531 |
| 2026-06-11 | $27.26 | $27.76 | 1.83% | 15616 |
| 2026-06-10 | $27.60 | $27.17 | -1.56% | 27404 |
| 2026-06-09 | $27.30 | $27.59 | 1.06% | 29304 |
| 2026-06-08 | $27.36 | $27.22 | -0.51% | 15508 |
| 2026-06-05 | $27.24 | $27.12 | -0.44% | 7400 |
| 2026-06-04 | $27.17 | $27.36 | 0.70% | 20700 |
| 2026-06-03 | $26.83 | $27.14 | 1.16% | 24000 |
| 2026-06-02 | $26.55 | $26.83 | 1.05% | 21700 |
| 2026-06-01 | $26.79 | $26.63 | -0.60% | 29300 |
| 2026-05-29 | $27.13 | $26.89 | -0.88% | 49300 |
| 2026-05-28 | $27.02 | $27.20 | 0.67% | 21600 |
| 2026-05-27 | $27.00 | $27.05 | 0.19% | 13300 |
| 2026-05-26 | $26.89 | $27.00 | 0.41% | 35600 |
| 2026-05-22 | $26.68 | $26.89 | 0.79% | 7438 |
| 2026-05-21 | $26.39 | $26.68 | 1.10% | 4200 |
| 2026-05-20 | $26.30 | $26.54 | 0.91% | 12330 |
| 2026-05-19 | $26.44 | $26.29 | -0.57% | 9442 |
| 2026-05-18 | $26.33 | $26.49 | 0.61% | 11273 |
| 2026-05-15 | $26.50 | $26.33 | -0.64% | 2724 |
| 2026-05-14 | $26.60 | $26.65 | 0.19% | 18300 |
| 2026-05-13 | $26.36 | $26.50 | 0.53% | 10600 |
| 2026-05-12 | $26.45 | $26.53 | 0.30% | 14844 |
| 2026-05-11 | $26.45 | $26.47 | 0.08% | 32400 |
| 2026-05-08 | $26.98 | $26.72 | -0.96% | 16740 |
| 2026-05-07 | $27.25 | $26.82 | -1.58% | 22223 |
| 2026-05-06 | $26.92 | $27.18 | 0.97% | 25635 |
| 2026-05-05 | $26.85 | $26.92 | 0.26% | 25658 |
| 2026-05-04 | $26.87 | $26.77 | -0.37% | 36129 |
| 2026-05-01 | $27.16 | $26.97 | -0.70% | 30334 |
| 2026-04-30 | $26.96 | $27.11 | 0.56% | 13506 |
| 2026-04-29 | $26.71 | $26.72 | 0.04% | 38400 |
| 2026-04-28 | $27.01 | $26.84 | -0.63% | 29766 |
| 2026-04-27 | $27.43 | $27.42 | -0.04% | 20749 |
| 2026-04-24 | $27.41 | $27.55 | 0.51% | 8702 |
| 2026-04-23 | $27.32 | $27.40 | 0.29% | 20700 |
| 2026-04-22 | $27.28 | $27.29 | 0.04% | 15304 |
| 2026-04-21 | $27.55 | $27.19 | -1.31% | 16600 |
| 2026-04-20 | $27.36 | $27.41 | 0.18% | 30700 |
| 2026-04-17 | $27.23 | $27.44 | 0.77% | 13700 |
| 2026-04-16 | $26.82 | $26.88 | 0.22% | 13382 |
| 2026-04-15 | $26.72 | $26.86 | 0.52% | 6200 |
| 2026-04-14 | $26.90 | $27.12 | 0.82% | 35619 |
| 2026-04-13 | $26.49 | $26.90 | 1.55% | 20400 |
| 2026-04-10 | $26.67 | $26.63 | -0.15% | 27200 |
| 2026-04-09 | $26.36 | $26.72 | 1.37% | 57010 |
| 2026-04-08 | $26.07 | $26.40 | 1.27% | 32300 |
| 2026-04-07 | $25.00 | $25.19 | 0.76% | 12357 |
| 2026-04-06 | $24.91 | $25.09 | 0.72% | 27800 |
| 2026-04-02 | $24.96 | $24.94 | -0.08% | 15713 |
| 2026-04-01 | $24.97 | $25.03 | 0.24% | 24700 |