Is Focus Universal Inc. (FCUV) a Buy, Sell, or Hold?
NASDAQ : FCUV
Focus Universal Inc. — Stock Chart
$5.2 USD
-$3.01 (-36.66%)
- Volume
- 322.49K
- Average Volume
- 3.75M
- Market Capitalization
- $1.05M
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $210.00
- Year Low
- $1.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.36
FCUV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $7.14 | $5.20 | -27.17% | 347.88K |
| 2026-08-06 | $9.93 | $8.21 | -17.32% | 310.3K |
| 2026-08-05 | $10.12 | $10.21 | 0.89% | 304.92K |
| 2026-08-04 | $11.85 | $10.60 | -10.55% | 1.78M |
| 2026-08-03 | $15.51 | $11.50 | -25.85% | 12.67M |
| 2026-07-31 | $10.22 | $11.60 | 13.50% | 103.15M |
| 2026-07-30 | $1.90 | $1.88 | -1.05% | 18254 |
| 2026-07-29 | $2.20 | $1.79 | -18.64% | 20709 |
| 2026-07-28 | $2.21 | $2.11 | -4.52% | 10567 |
| 2026-07-27 | $2.21 | $2.28 | 3.17% | 18362 |
| 2026-07-24 | $2.31 | $2.29 | -0.87% | 10890 |
| 2026-07-23 | $2.39 | $2.31 | -3.35% | 28604 |
| 2026-07-22 | $2.22 | $2.42 | 9.01% | 16204 |
| 2026-07-21 | $2.51 | $2.25 | -10.36% | 18403 |
| 2026-07-20 | $2.70 | $2.51 | -7.04% | 19863 |
| 2026-07-17 | $2.86 | $2.71 | -5.24% | 19510 |
| 2026-07-16 | $3.01 | $2.84 | -5.65% | 14100 |
| 2026-07-15 | $3.27 | $2.98 | -8.87% | 21100 |
| 2026-07-14 | $2.92 | $3.22 | 10.27% | 24103 |
| 2026-07-13 | $2.73 | $2.95 | 8.06% | 64351 |
| 2026-07-10 | $2.68 | $2.75 | 2.61% | 21502 |
| 2026-07-09 | $2.81 | $2.79 | -0.71% | 32500 |
| 2026-07-08 | $2.84 | $2.85 | 0.35% | 25557 |
| 2026-07-07 | $2.84 | $2.90 | 2.11% | 36452 |
| 2026-07-06 | $3.46 | $2.96 | -14.45% | 101.1K |
| 2026-07-02 | $3.92 | $3.52 | -10.20% | 102.8K |
| 2026-07-01 | $3.54 | $4.09 | 15.54% | 237.94K |
| 2026-06-30 | $3.47 | $3.80 | 9.51% | 166.83K |
| 2026-06-29 | $3.93 | $3.79 | -3.56% | 145.8K |
| 2026-06-26 | $3.80 | $4.37 | 15.00% | 486K |
| 2026-06-25 | $6.03 | $4.76 | -21.06% | 28.36M |
| 2026-06-24 | $3.72 | $4.42 | 18.82% | 1.06M |
| 2026-06-23 | $2.18 | $4.11 | 88.53% | 77.22M |
| 2026-06-22 | $2.39 | $2.17 | -9.21% | 74198 |
| 2026-06-18 | $2.70 | $2.33 | -13.70% | 76250 |
| 2026-06-17 | $2.88 | $2.72 | -5.56% | 12207 |
| 2026-06-16 | $2.96 | $2.88 | -2.70% | 32172 |
| 2026-06-15 | $3.22 | $3.08 | -4.35% | 22116 |
| 2026-06-12 | $3.38 | $3.32 | -1.78% | 27353 |
| 2026-06-11 | $3.32 | $3.48 | 4.82% | 160.63K |
| 2026-06-10 | $3.26 | $3.32 | 1.84% | 29448 |
| 2026-06-09 | $3.00 | $3.32 | 10.67% | 109.63K |
| 2026-06-08 | $2.92 | $3.00 | 2.74% | 1.17M |
| 2026-06-05 | $3.14 | $2.88 | -8.28% | 11529 |
| 2026-06-04 | $3.12 | $3.04 | -2.56% | 47255 |
| 2026-06-03 | $3.26 | $3.36 | 3.07% | 85325 |
| 2026-06-02 | $3.32 | $3.22 | -3.01% | 50025 |
| 2026-06-01 | $3.29 | $3.32 | 0.91% | 64435 |
| 2026-05-29 | $3.16 | $3.23 | 2.22% | 19489 |
| 2026-05-28 | $2.93 | $3.17 | 8.19% | 22628 |
| 2026-05-27 | $3.14 | $2.96 | -5.73% | 55793 |
| 2026-05-26 | $3.28 | $3.24 | -1.22% | 37793 |
| 2026-05-22 | $3.18 | $3.28 | 3.14% | 28309 |
| 2026-05-21 | $3.00 | $3.27 | 9.00% | 35454 |
| 2026-05-20 | $2.96 | $3.09 | 4.39% | 106.68K |
| 2026-05-19 | $3.20 | $2.90 | -9.38% | 120.65K |
| 2026-05-18 | $3.36 | $3.42 | 1.79% | 143.75K |
| 2026-05-15 | $2.79 | $3.37 | 20.79% | 2.11M |
| 2026-05-14 | $3.40 | $2.87 | -15.59% | 3.49M |
| 2026-05-13 | $3.02 | $3.20 | 5.96% | 16483 |
| 2026-05-12 | $3.46 | $3.11 | -10.12% | 15407 |
| 2026-05-11 | $3.92 | $3.36 | -14.29% | 30365 |
| 2026-05-08 | $4.28 | $4.00 | -6.54% | 17155 |
| 2026-05-07 | $4.24 | $4.36 | 2.83% | 50730 |
| 2026-05-06 | $4.60 | $4.24 | -7.83% | 25005 |
| 2026-05-05 | $4.88 | $4.64 | -4.92% | 51010 |
| 2026-05-04 | $5.36 | $4.68 | -12.69% | 121.22K |
| 2026-05-01 | $4.92 | $4.88 | -0.81% | 13500 |
| 2026-04-30 | $4.44 | $4.92 | 10.81% | 27733 |
| 2026-04-29 | $5.60 | $4.68 | -16.43% | 41102 |
| 2026-04-28 | $5.92 | $5.60 | -5.41% | 17133 |
| 2026-04-27 | $6.32 | $6.04 | -4.43% | 12758 |
| 2026-04-24 | $7.00 | $6.12 | -12.57% | 21937 |
| 2026-04-23 | $8.04 | $7.00 | -12.94% | 36900 |
| 2026-04-22 | $7.96 | $8.36 | 5.03% | 9850 |
| 2026-04-21 | $7.76 | $8.16 | 5.15% | 24875 |
| 2026-04-20 | $7.64 | $7.76 | 1.57% | 17998 |
| 2026-04-17 | $8.48 | $7.56 | -10.85% | 30850 |
| 2026-04-16 | $8.80 | $8.36 | -5.00% | 28903 |
| 2026-04-15 | $10.96 | $8.72 | -20.44% | 73837 |
| 2026-04-14 | $12.72 | $10.60 | -16.67% | 65152 |
| 2026-04-13 | $12.04 | $12.96 | 7.64% | 25225 |
| 2026-04-10 | $10.84 | $12.28 | 13.28% | 65832 |
| 2026-04-09 | $12.64 | $11.04 | -12.66% | 39805 |
| 2026-04-08 | $15.24 | $13.16 | -13.65% | 95450 |
| 2026-04-07 | $16.52 | $15.12 | -8.47% | 261.02K |
| 2026-04-06 | $29.92 | $22.96 | -23.26% | 13.14M |
| 2026-04-02 | $15.60 | $13.36 | -14.36% | 2751 |
| 2026-04-01 | $14.44 | $14.64 | 1.39% | 900 |
| 2026-03-31 | $15.52 | $14.44 | -6.96% | 1434 |