Is Fidelity Disruptive Communications ETF (FDCF) a Buy, Sell, or Hold?
NASDAQ : FDCF
Fidelity Disruptive Communications ETF — Stock Chart
$51.1072 USD
-$0.02 (-0.04%)
- Volume
- 2.17K
- Average Volume
- 8.42K
- Market Capitalization
- $103.51M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $53.48
- Year Low
- $41.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $51.49 | $51.11 | -0.74% | 2200 |
| 2026-08-10 | $51.02 | $51.18 | 0.31% | 10231 |
| 2026-08-07 | $50.85 | $51.03 | 0.35% | 3207 |
| 2026-08-06 | $49.95 | $49.96 | 0.02% | 4238 |
| 2026-08-05 | $50.88 | $49.97 | -1.79% | 7165 |
| 2026-08-04 | $49.69 | $50.28 | 1.19% | 7443 |
| 2026-08-03 | $48.60 | $49.54 | 1.93% | 4421 |
| 2026-07-31 | $48.43 | $48.44 | 0.02% | 8515 |
| 2026-07-30 | $47.76 | $48.38 | 1.30% | 2200 |
| 2026-07-29 | $48.49 | $47.87 | -1.28% | 16240 |
| 2026-07-28 | $47.85 | $48.48 | 1.32% | 15016 |
| 2026-07-27 | $48.27 | $48.19 | -0.17% | 5600 |
| 2026-07-24 | $47.83 | $47.82 | -0.02% | 3600 |
| 2026-07-23 | $48.37 | $48.00 | -0.76% | 4646 |
| 2026-07-22 | $49.35 | $49.09 | -0.53% | 2800 |
| 2026-07-21 | $49.86 | $49.81 | -0.10% | 7420 |
| 2026-07-20 | $49.74 | $49.47 | -0.54% | 3800 |
| 2026-07-17 | $49.07 | $49.37 | 0.61% | 3600 |
| 2026-07-16 | $51.15 | $50.23 | -1.80% | 18806 |
| 2026-07-15 | $51.08 | $51.19 | 0.22% | 11500 |
| 2026-07-14 | $50.78 | $50.95 | 0.33% | 3800 |
| 2026-07-13 | $51.35 | $50.77 | -1.13% | 5534 |
| 2026-07-10 | $51.55 | $51.33 | -0.43% | 8552 |
| 2026-07-09 | $50.51 | $51.26 | 1.48% | 4300 |
| 2026-07-08 | $50.29 | $50.85 | 1.11% | 2321 |
| 2026-07-07 | $50.53 | $50.53 | 0.00% | 3278 |
| 2026-07-06 | $50.42 | $50.86 | 0.87% | 11245 |
| 2026-07-02 | $50.65 | $50.08 | -1.13% | 3814 |
| 2026-07-01 | $50.15 | $50.54 | 0.78% | 17500 |
| 2026-06-30 | $49.16 | $49.96 | 1.63% | 4300 |
| 2026-06-29 | $48.42 | $49.21 | 1.63% | 7500 |
| 2026-06-26 | $46.92 | $47.65 | 1.56% | 13424 |
| 2026-06-25 | $47.31 | $47.52 | 0.44% | 7833 |
| 2026-06-24 | $48.77 | $48.20 | -1.17% | 2507 |
| 2026-06-23 | $48.03 | $48.30 | 0.56% | 25070 |
| 2026-06-22 | $49.46 | $49.15 | -0.63% | 8341 |
| 2026-06-18 | $49.17 | $49.91 | 1.50% | 12700 |
| 2026-06-17 | $49.97 | $49.06 | -1.82% | 4155 |
| 2026-06-16 | $50.20 | $49.89 | -0.62% | 13139 |
| 2026-06-15 | $49.96 | $50.22 | 0.52% | 6548 |
| 2026-06-12 | $49.12 | $49.00 | -0.24% | 15600 |
| 2026-06-11 | $48.01 | $48.78 | 1.60% | 8800 |
| 2026-06-10 | $48.43 | $47.99 | -0.91% | 5347 |
| 2026-06-09 | $49.62 | $48.92 | -1.41% | 8559 |
| 2026-06-08 | $49.50 | $49.25 | -0.51% | 17805 |
| 2026-06-05 | $50.61 | $49.13 | -2.92% | 8961 |
| 2026-06-04 | $50.62 | $51.14 | 1.03% | 8441 |
| 2026-06-03 | $51.45 | $50.77 | -1.32% | 12700 |
| 2026-06-02 | $51.74 | $51.69 | -0.10% | 6200 |
| 2026-06-01 | $50.87 | $51.76 | 1.75% | 10700 |
| 2026-05-29 | $50.64 | $50.71 | 0.14% | 5128 |
| 2026-05-28 | $50.21 | $50.73 | 1.04% | 10970 |
| 2026-05-27 | $50.00 | $50.26 | 0.52% | 8800 |
| 2026-05-26 | $49.78 | $49.83 | 0.10% | 7146 |
| 2026-05-22 | $49.57 | $49.41 | -0.32% | 6900 |
| 2026-05-21 | $48.93 | $49.36 | 0.88% | 6100 |
| 2026-05-20 | $48.93 | $49.17 | 0.49% | 11000 |
| 2026-05-19 | $48.96 | $48.82 | -0.29% | 5100 |
| 2026-05-18 | $49.33 | $49.28 | -0.10% | 13371 |
| 2026-05-15 | $49.27 | $49.31 | 0.08% | 15517 |
| 2026-05-14 | $49.49 | $49.86 | 0.75% | 17697 |
| 2026-05-13 | $48.80 | $49.28 | 0.98% | 6242 |
| 2026-05-12 | $48.51 | $48.78 | 0.56% | 9100 |
| 2026-05-11 | $48.81 | $48.80 | -0.02% | 11740 |
| 2026-05-08 | $49.41 | $49.33 | -0.16% | 5509 |
| 2026-05-07 | $49.62 | $49.52 | -0.20% | 7700 |
| 2026-05-06 | $48.88 | $49.63 | 1.53% | 14000 |
| 2026-05-05 | $49.41 | $49.01 | -0.81% | 7426 |
| 2026-05-04 | $49.17 | $49.11 | -0.12% | 12324 |
| 2026-05-01 | $48.63 | $48.95 | 0.66% | 10605 |
| 2026-04-30 | $48.02 | $48.32 | 0.62% | 4600 |
| 2026-04-29 | $47.81 | $47.86 | 0.10% | 12004 |
| 2026-04-28 | $47.75 | $47.73 | -0.04% | 4746 |
| 2026-04-27 | $48.44 | $48.49 | 0.10% | 3344 |
| 2026-04-24 | $47.94 | $48.38 | 0.92% | 8230 |
| 2026-04-23 | $48.20 | $47.47 | -1.51% | 4639 |
| 2026-04-22 | $48.05 | $48.43 | 0.79% | 6284 |
| 2026-04-21 | $48.30 | $47.63 | -1.39% | 7400 |
| 2026-04-20 | $47.98 | $48.21 | 0.48% | 4724 |
| 2026-04-17 | $48.18 | $48.18 | 0.00% | 8200 |
| 2026-04-16 | $47.55 | $47.68 | 0.27% | 5500 |
| 2026-04-15 | $46.86 | $47.34 | 1.02% | 4700 |
| 2026-04-14 | $46.14 | $46.67 | 1.15% | 5459 |
| 2026-04-13 | $44.72 | $45.82 | 2.46% | 18041 |
| 2026-04-10 | $45.46 | $45.11 | -0.77% | 6200 |
| 2026-04-09 | $45.15 | $45.12 | -0.07% | 3446 |
| 2026-04-08 | $45.96 | $45.19 | -1.68% | 6000 |
| 2026-04-07 | $43.50 | $43.89 | 0.90% | 3635 |
| 2026-04-06 | $43.67 | $43.68 | 0.02% | 4800 |
| 2026-04-02 | $42.50 | $43.61 | 2.61% | 15092 |