Is FT Vest U.S. Equity Buffer ETF - December (FDEC) a Buy, Sell, or Hold?
CBOE : FDEC
FT Vest U.S. Equity Buffer ETF - December — Stock Chart
$55.5652 USD
-$0.04 (-0.08%)
- Volume
- 19.96K
- Average Volume
- 32.99K
- Market Capitalization
- $1.33B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.72
- Year Low
- $47.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDEC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $55.67 | $55.57 | -0.19% | 19961 |
| 2026-08-10 | $55.72 | $55.61 | -0.20% | 9949 |
| 2026-08-07 | $55.53 | $55.61 | 0.14% | 9900 |
| 2026-08-06 | $55.44 | $55.43 | -0.02% | 68100 |
| 2026-08-05 | $55.55 | $55.57 | 0.04% | 9600 |
| 2026-08-04 | $55.40 | $55.52 | 0.22% | 12911 |
| 2026-08-03 | $55.04 | $55.17 | 0.24% | 30213 |
| 2026-07-31 | $54.63 | $54.84 | 0.38% | 8600 |
| 2026-07-30 | $54.40 | $54.56 | 0.29% | 12730 |
| 2026-07-29 | $54.60 | $54.07 | -0.97% | 14400 |
| 2026-07-28 | $54.32 | $54.53 | 0.39% | 7002 |
| 2026-07-27 | $54.77 | $54.43 | -0.62% | 12424 |
| 2026-07-24 | $54.42 | $54.40 | -0.04% | 12115 |
| 2026-07-23 | $54.31 | $54.32 | 0.02% | 17100 |
| 2026-07-22 | $54.66 | $54.72 | 0.11% | 11500 |
| 2026-07-21 | $54.65 | $54.72 | 0.13% | 7848 |
| 2026-07-20 | $54.72 | $54.44 | -0.51% | 10300 |
| 2026-07-17 | $54.40 | $54.44 | 0.07% | 12400 |
| 2026-07-16 | $54.79 | $54.75 | -0.07% | 23500 |
| 2026-07-15 | $54.89 | $54.88 | -0.02% | 6400 |
| 2026-07-14 | $54.70 | $54.77 | 0.13% | 5619 |
| 2026-07-13 | $54.73 | $54.66 | -0.13% | 4600 |
| 2026-07-10 | $54.82 | $54.88 | 0.11% | 5000 |
| 2026-07-09 | $54.59 | $54.70 | 0.20% | 9400 |
| 2026-07-08 | $54.34 | $54.48 | 0.26% | 11435 |
| 2026-07-07 | $54.61 | $54.53 | -0.15% | 14900 |
| 2026-07-06 | $54.62 | $54.69 | 0.13% | 9000 |
| 2026-07-02 | $54.61 | $54.40 | -0.38% | 9038 |
| 2026-07-01 | $54.44 | $54.46 | 0.04% | 8800 |
| 2026-06-30 | $54.32 | $54.47 | 0.28% | 10408 |
| 2026-06-29 | $54.04 | $54.24 | 0.37% | 21605 |
| 2026-06-26 | $53.88 | $53.90 | 0.04% | 30017 |
| 2026-06-25 | $54.21 | $53.87 | -0.63% | 36000 |
| 2026-06-24 | $53.97 | $53.88 | -0.17% | 742.12K |
| 2026-06-23 | $54.02 | $53.95 | -0.13% | 713.15K |
| 2026-06-22 | $54.60 | $54.32 | -0.51% | 11402 |
| 2026-06-18 | $54.26 | $54.41 | 0.28% | 9437 |
| 2026-06-17 | $54.45 | $54.08 | -0.68% | 13109 |
| 2026-06-16 | $54.50 | $54.45 | -0.09% | 36100 |
| 2026-06-15 | $54.39 | $54.49 | 0.18% | 9800 |
| 2026-06-12 | $54.16 | $54.03 | -0.24% | 23700 |
| 2026-06-11 | $53.47 | $53.88 | 0.77% | 23400 |
| 2026-06-10 | $53.63 | $53.47 | -0.30% | 5900 |
| 2026-06-09 | $54.20 | $53.84 | -0.66% | 7617 |
| 2026-06-08 | $54.08 | $53.97 | -0.20% | 5100 |
| 2026-06-05 | $54.39 | $53.91 | -0.88% | 4500 |
| 2026-06-04 | $54.42 | $54.52 | 0.18% | 5540 |
| 2026-06-03 | $54.46 | $54.45 | -0.02% | 7900 |
| 2026-06-02 | $54.54 | $54.55 | 0.02% | 12724 |
| 2026-06-01 | $54.52 | $54.54 | 0.04% | 13316 |
| 2026-05-29 | $54.38 | $54.48 | 0.18% | 5634 |
| 2026-05-28 | $54.25 | $54.39 | 0.26% | 8800 |
| 2026-05-27 | $54.28 | $54.24 | -0.07% | 9500 |
| 2026-05-26 | $54.08 | $54.23 | 0.28% | 9700 |
| 2026-05-22 | $54.18 | $54.07 | -0.20% | 4815 |
| 2026-05-21 | $53.85 | $53.95 | 0.19% | 7700 |
| 2026-05-20 | $53.82 | $53.93 | 0.20% | 81009 |
| 2026-05-19 | $53.65 | $53.62 | -0.06% | 23200 |
| 2026-05-18 | $53.82 | $53.72 | -0.19% | 24900 |
| 2026-05-15 | $53.81 | $53.75 | -0.11% | 19120 |
| 2026-05-14 | $53.95 | $54.00 | 0.09% | 8400 |
| 2026-05-13 | $53.70 | $53.80 | 0.19% | 15900 |
| 2026-05-12 | $53.76 | $53.70 | -0.11% | 14346 |
| 2026-05-11 | $53.77 | $53.74 | -0.06% | 19003 |
| 2026-05-08 | $53.76 | $53.74 | -0.04% | 14734 |
| 2026-05-07 | $53.64 | $53.54 | -0.19% | 23100 |
| 2026-05-06 | $53.51 | $53.64 | 0.24% | 16300 |
| 2026-05-05 | $53.24 | $53.27 | 0.06% | 9600 |
| 2026-05-04 | $53.14 | $53.05 | -0.17% | 35300 |
| 2026-05-01 | $53.28 | $53.22 | -0.11% | 20000 |
| 2026-04-30 | $52.88 | $53.12 | 0.45% | 16200 |
| 2026-04-29 | $52.71 | $52.74 | 0.06% | 11807 |
| 2026-04-28 | $52.72 | $52.79 | 0.13% | 9900 |
| 2026-04-27 | $52.87 | $52.90 | 0.06% | 10800 |
| 2026-04-24 | $52.73 | $52.86 | 0.25% | 13424 |
| 2026-04-23 | $52.64 | $52.60 | -0.08% | 14600 |
| 2026-04-22 | $52.68 | $52.72 | 0.08% | 10200 |
| 2026-04-21 | $52.66 | $52.39 | -0.51% | 12838 |
| 2026-04-20 | $52.69 | $52.61 | -0.15% | 15000 |
| 2026-04-17 | $52.65 | $52.67 | 0.04% | 16500 |
| 2026-04-16 | $52.27 | $52.35 | 0.15% | 7600 |
| 2026-04-15 | $52.12 | $52.28 | 0.31% | 32623 |
| 2026-04-14 | $51.75 | $52.02 | 0.52% | 9500 |
| 2026-04-13 | $51.16 | $51.66 | 0.98% | 31700 |
| 2026-04-10 | $51.40 | $51.30 | -0.19% | 130.63K |
| 2026-04-09 | $51.19 | $51.35 | 0.31% | 15634 |
| 2026-04-08 | $51.14 | $51.09 | -0.10% | 15950 |
| 2026-04-07 | $50.04 | $50.21 | 0.34% | 17600 |
| 2026-04-06 | $50.03 | $50.20 | 0.34% | 14100 |
| 2026-04-02 | $49.62 | $50.05 | 0.87% | 11525 |