Is Fidelity International Multifactor ETF (FDEV) a Buy, Sell, or Hold?
CBOE : FDEV
Fidelity International Multifactor ETF — Stock Chart
$37.72 USD
-$0.15 (-0.4%)
- Volume
- 43.33K
- Average Volume
- 30.99K
- Market Capitalization
- $276.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.08
- Year Low
- $32.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDEV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $37.52 | $37.67 | 0.40% | 43339 |
| 2026-08-07 | $37.74 | $37.87 | 0.34% | 20100 |
| 2026-08-06 | $37.53 | $37.51 | -0.05% | 22747 |
| 2026-08-05 | $37.52 | $37.32 | -0.53% | 8996 |
| 2026-08-04 | $37.13 | $37.38 | 0.67% | 12300 |
| 2026-08-03 | $37.29 | $37.25 | -0.11% | 79600 |
| 2026-07-31 | $37.20 | $37.15 | -0.13% | 135K |
| 2026-07-30 | $37.20 | $37.46 | 0.70% | 20222 |
| 2026-07-29 | $37.06 | $37.09 | 0.08% | 16335 |
| 2026-07-28 | $36.65 | $36.99 | 0.93% | 13122 |
| 2026-07-27 | $36.77 | $36.73 | -0.11% | 9300 |
| 2026-07-24 | $36.51 | $36.64 | 0.36% | 10700 |
| 2026-07-23 | $36.15 | $36.25 | 0.28% | 15836 |
| 2026-07-22 | $36.63 | $36.58 | -0.14% | 9100 |
| 2026-07-21 | $36.25 | $36.40 | 0.41% | 31233 |
| 2026-07-20 | $36.32 | $36.06 | -0.72% | 9824 |
| 2026-07-17 | $36.17 | $36.50 | 0.91% | 12810 |
| 2026-07-16 | $36.29 | $36.40 | 0.30% | 19448 |
| 2026-07-15 | $36.16 | $36.39 | 0.64% | 15839 |
| 2026-07-14 | $36.21 | $36.17 | -0.11% | 14019 |
| 2026-07-13 | $36.00 | $35.90 | -0.28% | 35000 |
| 2026-07-10 | $36.12 | $36.05 | -0.19% | 61435 |
| 2026-07-09 | $35.82 | $35.92 | 0.28% | 43400 |
| 2026-07-08 | $35.97 | $35.99 | 0.06% | 14636 |
| 2026-07-07 | $36.26 | $36.22 | -0.11% | 47309 |
| 2026-07-06 | $36.01 | $36.19 | 0.50% | 23400 |
| 2026-07-02 | $35.80 | $36.02 | 0.61% | 17016 |
| 2026-07-01 | $35.21 | $35.27 | 0.17% | 58000 |
| 2026-06-30 | $35.48 | $35.50 | 0.06% | 108.5K |
| 2026-06-29 | $35.54 | $35.42 | -0.34% | 24300 |
| 2026-06-26 | $35.15 | $35.25 | 0.28% | 8800 |
| 2026-06-25 | $35.45 | $35.18 | -0.76% | 40600 |
| 2026-06-24 | $35.11 | $35.23 | 0.34% | 14511 |
| 2026-06-23 | $35.36 | $35.40 | 0.11% | 13900 |
| 2026-06-22 | $35.52 | $35.60 | 0.23% | 49900 |
| 2026-06-18 | $35.63 | $35.52 | -0.31% | 18827 |
| 2026-06-17 | $36.40 | $36.07 | -0.91% | 384.1K |
| 2026-06-16 | $36.16 | $36.37 | 0.58% | 25209 |
| 2026-06-15 | $36.54 | $36.26 | -0.77% | 22900 |
| 2026-06-12 | $36.10 | $36.40 | 0.83% | 34514 |
| 2026-06-11 | $35.85 | $36.14 | 0.81% | 12702 |
| 2026-06-10 | $35.71 | $35.57 | -0.39% | 15700 |
| 2026-06-09 | $35.77 | $35.67 | -0.28% | 11639 |
| 2026-06-08 | $35.74 | $35.57 | -0.48% | 17413 |
| 2026-06-05 | $35.86 | $35.46 | -1.12% | 23500 |
| 2026-06-04 | $35.87 | $35.97 | 0.28% | 14500 |
| 2026-06-03 | $35.86 | $35.70 | -0.45% | 11100 |
| 2026-06-02 | $35.72 | $35.88 | 0.45% | 25600 |
| 2026-06-01 | $35.82 | $35.80 | -0.06% | 38920 |
| 2026-05-29 | $36.32 | $36.17 | -0.41% | 40743 |
| 2026-05-28 | $36.13 | $36.16 | 0.08% | 23400 |
| 2026-05-27 | $36.48 | $36.27 | -0.58% | 19922 |
| 2026-05-26 | $36.58 | $36.52 | -0.16% | 20600 |
| 2026-05-22 | $36.61 | $36.57 | -0.11% | 17605 |
| 2026-05-21 | $36.57 | $36.67 | 0.27% | 14400 |
| 2026-05-20 | $36.47 | $36.76 | 0.80% | 9400 |
| 2026-05-19 | $36.57 | $36.43 | -0.38% | 9420 |
| 2026-05-18 | $36.37 | $36.58 | 0.58% | 27000 |
| 2026-05-15 | $36.16 | $36.14 | -0.06% | 19600 |
| 2026-05-14 | $36.76 | $36.61 | -0.41% | 18300 |
| 2026-05-13 | $36.64 | $36.61 | -0.08% | 16223 |
| 2026-05-12 | $36.63 | $36.69 | 0.16% | 16905 |
| 2026-05-11 | $36.63 | $36.73 | 0.27% | 39421 |
| 2026-05-08 | $36.71 | $36.71 | 0.00% | 24207 |
| 2026-05-07 | $36.96 | $36.48 | -1.30% | 89303 |
| 2026-05-06 | $37.28 | $37.15 | -0.35% | 22023 |
| 2026-05-05 | $36.67 | $36.70 | 0.08% | 23400 |
| 2026-05-04 | $36.41 | $36.32 | -0.25% | 31200 |
| 2026-05-01 | $36.80 | $36.71 | -0.24% | 34650 |
| 2026-04-30 | $36.17 | $36.73 | 1.55% | 25600 |
| 2026-04-29 | $36.07 | $35.97 | -0.28% | 15400 |
| 2026-04-28 | $36.30 | $36.38 | 0.22% | 27600 |
| 2026-04-27 | $36.30 | $36.22 | -0.22% | 23503 |
| 2026-04-24 | $36.35 | $36.26 | -0.25% | 26611 |
| 2026-04-23 | $36.52 | $36.30 | -0.60% | 13100 |
| 2026-04-22 | $36.71 | $36.48 | -0.63% | 28600 |
| 2026-04-21 | $36.97 | $36.40 | -1.54% | 20200 |
| 2026-04-20 | $37.09 | $36.99 | -0.27% | 30400 |
| 2026-04-17 | $37.15 | $37.09 | -0.16% | 21138 |
| 2026-04-16 | $37.06 | $36.89 | -0.46% | 20100 |
| 2026-04-15 | $37.06 | $36.91 | -0.40% | 57600 |
| 2026-04-14 | $37.16 | $37.03 | -0.35% | 21422 |
| 2026-04-13 | $36.68 | $36.95 | 0.74% | 19706 |
| 2026-04-10 | $36.90 | $36.78 | -0.33% | 26100 |
| 2026-04-09 | $36.78 | $36.91 | 0.35% | 18200 |
| 2026-04-08 | $37.32 | $36.90 | -1.13% | 37638 |
| 2026-04-07 | $36.03 | $36.13 | 0.28% | 25402 |
| 2026-04-06 | $36.29 | $36.15 | -0.39% | 22342 |
| 2026-04-02 | $35.75 | $36.00 | 0.70% | 24727 |
| 2026-04-01 | $36.12 | $35.98 | -0.39% | 39000 |