Is Fidelity Disruptive Finance ETF (FDFF) a Buy, Sell, or Hold?
NASDAQ : FDFF
Fidelity Disruptive Finance ETF — Stock Chart
$36.815 USD
-$0.04 (-0.09%)
- Volume
- 5.01K
- Average Volume
- 3.82K
- Market Capitalization
- $42.74M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.25
- Year Low
- $30.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $36.65 | $36.82 | 0.46% | 5019 |
| 2026-08-11 | $36.81 | $36.87 | 0.16% | 688 |
| 2026-08-10 | $36.40 | $36.64 | 0.66% | 14668 |
| 2026-08-07 | $36.85 | $36.60 | -0.68% | 4219 |
| 2026-08-06 | $36.75 | $36.64 | -0.30% | 2118 |
| 2026-08-05 | $36.73 | $36.58 | -0.41% | 6227 |
| 2026-08-04 | $36.17 | $36.53 | 1.00% | 3685 |
| 2026-08-03 | $35.73 | $36.09 | 1.01% | 7000 |
| 2026-07-31 | $35.42 | $35.51 | 0.25% | 4100 |
| 2026-07-30 | $35.13 | $35.65 | 1.48% | 900 |
| 2026-07-29 | $35.40 | $35.51 | 0.31% | 5500 |
| 2026-07-28 | $35.44 | $35.76 | 0.90% | 3218 |
| 2026-07-27 | $34.93 | $35.22 | 0.83% | 4206 |
| 2026-07-24 | $34.39 | $34.48 | 0.26% | 1118 |
| 2026-07-23 | $34.18 | $34.18 | 0.00% | 2236 |
| 2026-07-22 | $34.77 | $34.66 | -0.32% | 2029 |
| 2026-07-21 | $34.70 | $34.71 | 0.03% | 8956 |
| 2026-07-20 | $34.78 | $34.87 | 0.26% | 3343 |
| 2026-07-17 | $35.09 | $34.91 | -0.51% | 1300 |
| 2026-07-16 | $35.32 | $35.45 | 0.37% | 24500 |
| 2026-07-15 | $35.15 | $35.31 | 0.46% | 6716 |
| 2026-07-14 | $34.82 | $34.84 | 0.06% | 2615 |
| 2026-07-13 | $34.72 | $34.70 | -0.06% | 4223 |
| 2026-07-10 | $34.61 | $34.56 | -0.14% | 2667 |
| 2026-07-09 | $34.18 | $34.42 | 0.70% | 1000 |
| 2026-07-08 | $34.09 | $34.06 | -0.09% | 1446 |
| 2026-07-07 | $34.80 | $34.60 | -0.57% | 2000 |
| 2026-07-06 | $34.39 | $34.78 | 1.13% | 4825 |
| 2026-07-02 | $34.31 | $34.33 | 0.06% | 1809 |
| 2026-07-01 | $33.52 | $33.72 | 0.60% | 2541 |
| 2026-06-30 | $32.92 | $33.09 | 0.52% | 2710 |
| 2026-06-29 | $32.99 | $32.98 | -0.03% | 10200 |
| 2026-06-26 | $32.28 | $32.89 | 1.89% | 1719 |
| 2026-06-25 | $32.82 | $32.25 | -1.74% | 1306 |
| 2026-06-24 | $32.66 | $32.56 | -0.31% | 900 |
| 2026-06-23 | $32.78 | $32.62 | -0.49% | 3300 |
| 2026-06-22 | $33.17 | $32.85 | -0.96% | 3800 |
| 2026-06-18 | $32.90 | $33.00 | 0.30% | 1400 |
| 2026-06-17 | $33.29 | $33.00 | -0.87% | 3405 |
| 2026-06-16 | $33.49 | $33.38 | -0.33% | 3431 |
| 2026-06-15 | $33.34 | $33.12 | -0.66% | 5700 |
| 2026-06-12 | $32.75 | $32.62 | -0.40% | 1933 |
| 2026-06-11 | $31.88 | $32.38 | 1.57% | 1700 |
| 2026-06-10 | $32.24 | $31.96 | -0.87% | 1718 |
| 2026-06-09 | $32.14 | $32.31 | 0.53% | 700 |
| 2026-06-08 | $32.28 | $31.97 | -0.96% | 2600 |
| 2026-06-05 | $32.58 | $32.11 | -1.44% | 1318 |
| 2026-06-04 | $32.50 | $32.73 | 0.71% | 3528 |
| 2026-06-03 | $32.01 | $32.09 | 0.25% | 2026 |
| 2026-06-02 | $33.22 | $32.99 | -0.69% | 1317 |
| 2026-06-01 | $33.34 | $33.51 | 0.51% | 4100 |
| 2026-05-29 | $33.51 | $33.59 | 0.24% | 3900 |
| 2026-05-28 | $33.07 | $33.23 | 0.48% | 3331 |
| 2026-05-27 | $33.49 | $33.21 | -0.84% | 9800 |
| 2026-05-26 | $33.21 | $33.20 | -0.03% | 1441 |
| 2026-05-22 | $33.24 | $33.15 | -0.27% | 7300 |
| 2026-05-21 | $32.93 | $33.31 | 1.15% | 2602 |
| 2026-05-20 | $32.90 | $33.34 | 1.34% | 1108 |
| 2026-05-19 | $33.04 | $32.91 | -0.39% | 1516 |
| 2026-05-18 | $33.24 | $33.42 | 0.54% | 4104 |
| 2026-05-15 | $33.20 | $33.10 | -0.30% | 4700 |
| 2026-05-14 | $33.08 | $33.31 | 0.70% | 26678 |
| 2026-05-13 | $32.76 | $33.05 | 0.89% | 3900 |
| 2026-05-12 | $33.41 | $33.40 | -0.03% | 2325 |
| 2026-05-11 | $33.60 | $33.65 | 0.15% | 2800 |
| 2026-05-08 | $33.64 | $33.80 | 0.48% | 800 |
| 2026-05-07 | $33.84 | $33.69 | -0.44% | 4205 |
| 2026-05-06 | $34.06 | $33.91 | -0.44% | 2646 |
| 2026-05-05 | $33.86 | $33.70 | -0.47% | 4200 |
| 2026-05-04 | $33.60 | $33.77 | 0.51% | 4302 |
| 2026-05-01 | $33.88 | $33.89 | 0.03% | 1200 |
| 2026-04-30 | $33.62 | $33.69 | 0.21% | 800 |
| 2026-04-29 | $33.30 | $33.33 | 0.09% | 705 |
| 2026-04-28 | $33.45 | $33.45 | 0.00% | 2800 |
| 2026-04-27 | $33.65 | $33.55 | -0.30% | 5818 |
| 2026-04-24 | $33.49 | $33.60 | 0.33% | 2439 |
| 2026-04-23 | $34.14 | $33.49 | -1.90% | 7477 |
| 2026-04-22 | $34.34 | $34.34 | 0.00% | 5631 |
| 2026-04-21 | $34.84 | $34.24 | -1.72% | 3019 |
| 2026-04-20 | $34.65 | $34.79 | 0.40% | 1300 |
| 2026-04-17 | $34.64 | $34.68 | 0.12% | 2540 |
| 2026-04-16 | $34.23 | $34.09 | -0.41% | 5827 |
| 2026-04-15 | $33.59 | $34.11 | 1.55% | 3600 |
| 2026-04-14 | $33.12 | $33.51 | 1.18% | 4000 |
| 2026-04-13 | $31.93 | $33.05 | 3.51% | 4949 |
| 2026-04-10 | $32.24 | $32.04 | -0.62% | 2700 |
| 2026-04-09 | $32.03 | $32.33 | 0.94% | 3636 |
| 2026-04-08 | $32.79 | $32.43 | -1.10% | 4300 |
| 2026-04-07 | $31.41 | $31.46 | 0.16% | 3845 |
| 2026-04-06 | $31.35 | $31.66 | 0.99% | 3925 |