Is Fidelity Dividend Growth Fund (FDGFX) a Buy, Sell, or Hold?
NASDAQ : FDGFX
Fidelity Dividend Growth Fund — Stock Chart
$50.47 USD
$0.18 (0.36%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.88
- Year Low
- $40.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDGFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $50.47 | $50.47 | 0.00% | - |
| 2026-08-07 | $50.47 | $50.47 | 0.00% | - |
| 2026-08-06 | $50.29 | $50.29 | 0.00% | - |
| 2026-08-05 | $50.67 | $50.67 | 0.00% | - |
| 2026-08-04 | $50.88 | $50.88 | 0.00% | - |
| 2026-08-03 | $50.12 | $50.12 | 0.00% | - |
| 2026-07-31 | $49.37 | $49.37 | 0.00% | - |
| 2026-07-30 | $48.97 | $48.97 | 0.00% | - |
| 2026-07-29 | $48.00 | $48.00 | 0.00% | - |
| 2026-07-28 | $48.71 | $48.71 | 0.00% | - |
| 2026-07-27 | $48.59 | $48.59 | 0.00% | - |
| 2026-07-24 | $48.70 | $48.70 | 0.00% | - |
| 2026-07-23 | $48.85 | $48.85 | 0.00% | - |
| 2026-07-22 | $49.21 | $49.21 | 0.00% | - |
| 2026-07-21 | $49.07 | $49.07 | 0.00% | - |
| 2026-07-20 | $48.46 | $48.46 | 0.00% | - |
| 2026-07-17 | $48.58 | $48.58 | 0.00% | - |
| 2026-07-16 | $49.00 | $49.00 | 0.00% | - |
| 2026-07-15 | $49.37 | $49.37 | 0.00% | - |
| 2026-07-14 | $49.26 | $49.26 | 0.00% | - |
| 2026-07-13 | $48.87 | $48.87 | 0.00% | - |
| 2026-07-10 | $49.58 | $49.58 | 0.00% | - |
| 2026-07-09 | $49.38 | $49.38 | 0.00% | - |
| 2026-07-08 | $49.05 | $49.05 | 0.00% | - |
| 2026-07-07 | $49.20 | $49.20 | 0.00% | - |
| 2026-07-06 | $49.49 | $49.49 | 0.00% | - |
| 2026-07-02 | $49.03 | $49.03 | 0.00% | - |
| 2026-07-01 | $49.24 | $49.24 | 0.00% | - |
| 2026-06-30 | $49.65 | $49.65 | 0.00% | - |
| 2026-06-29 | $49.36 | $49.36 | 0.00% | - |
| 2026-06-26 | $48.92 | $48.92 | 0.00% | - |
| 2026-06-25 | $49.40 | $49.40 | 0.00% | - |
| 2026-06-24 | $48.95 | $48.95 | 0.00% | - |
| 2026-06-23 | $48.97 | $48.97 | 0.00% | - |
| 2026-06-22 | $50.08 | $50.08 | 0.00% | - |
| 2026-06-18 | $50.32 | $50.32 | 0.00% | - |
| 2026-06-17 | $49.47 | $49.47 | 0.00% | - |
| 2026-06-16 | $49.96 | $49.96 | 0.00% | - |
| 2026-06-15 | $50.09 | $50.09 | 0.00% | - |
| 2026-06-12 | $48.90 | $48.90 | 0.00% | - |
| 2026-06-11 | $48.52 | $48.52 | 0.00% | - |
| 2026-06-10 | $47.46 | $47.46 | 0.00% | - |
| 2026-06-09 | $48.51 | $48.51 | 0.00% | - |
| 2026-06-08 | $48.40 | $48.40 | 0.00% | - |
| 2026-06-05 | $48.12 | $48.12 | 0.00% | - |
| 2026-06-04 | $49.77 | $49.77 | 0.00% | - |
| 2026-06-03 | $49.65 | $49.65 | 0.00% | - |
| 2026-06-02 | $49.89 | $49.89 | 0.00% | - |
| 2026-06-01 | $49.93 | $49.93 | 0.00% | - |
| 2026-05-29 | $49.56 | $49.56 | 0.00% | - |
| 2026-05-28 | $49.72 | $49.72 | 0.00% | - |
| 2026-05-27 | $49.49 | $49.49 | 0.00% | - |
| 2026-05-26 | $49.39 | $49.39 | 0.00% | - |
| 2026-05-22 | $48.73 | $48.73 | 0.00% | - |
| 2026-05-21 | $48.83 | $48.83 | 0.00% | - |
| 2026-05-20 | $48.59 | $48.59 | 0.00% | - |
| 2026-05-19 | $48.11 | $48.11 | 0.00% | - |
| 2026-05-18 | $48.56 | $48.56 | 0.00% | - |
| 2026-05-15 | $48.81 | $48.81 | 0.00% | - |
| 2026-05-14 | $49.74 | $49.74 | 0.00% | - |
| 2026-05-13 | $49.41 | $49.41 | 0.00% | - |
| 2026-05-12 | $49.00 | $49.00 | 0.00% | - |
| 2026-05-11 | $49.19 | $49.19 | 0.00% | - |
| 2026-05-08 | $48.76 | $48.76 | 0.00% | - |
| 2026-05-07 | $48.31 | $48.31 | 0.00% | - |
| 2026-05-06 | $48.80 | $48.80 | 0.00% | - |
| 2026-05-05 | $48.01 | $48.01 | 0.00% | - |
| 2026-05-04 | $47.47 | $47.47 | 0.00% | - |
| 2026-05-01 | $47.51 | $47.51 | 0.00% | - |
| 2026-04-30 | $47.48 | $47.48 | 0.00% | - |
| 2026-04-29 | $46.83 | $46.83 | 0.00% | - |
| 2026-04-28 | $46.86 | $46.86 | 0.00% | - |
| 2026-04-27 | $47.17 | $47.17 | 0.00% | - |
| 2026-04-24 | $47.04 | $47.04 | 0.00% | - |
| 2026-04-23 | $46.74 | $46.74 | 0.00% | - |
| 2026-04-22 | $46.75 | $46.75 | 0.00% | - |
| 2026-04-21 | $46.04 | $46.04 | 0.00% | - |
| 2026-04-20 | $46.35 | $46.35 | 0.00% | - |
| 2026-04-17 | $46.44 | $46.44 | 0.00% | - |
| 2026-04-16 | $45.85 | $45.85 | 0.00% | - |
| 2026-04-15 | $45.85 | $45.85 | 0.00% | - |
| 2026-04-14 | $45.69 | $45.69 | 0.00% | - |
| 2026-04-13 | $45.11 | $45.11 | 0.00% | - |
| 2026-04-10 | $44.64 | $44.64 | 0.00% | - |
| 2026-04-09 | $44.61 | $44.61 | 0.00% | - |
| 2026-04-08 | $44.45 | $44.45 | 0.00% | - |
| 2026-04-07 | $43.30 | $43.30 | 0.00% | - |
| 2026-04-06 | $43.13 | $43.13 | 0.00% | - |
| 2026-04-02 | $42.90 | $42.90 | 0.00% | - |
| 2026-04-01 | $42.79 | $42.79 | 0.00% | - |