Is Founders Metals Inc. (FDMIF) a Buy, Sell, or Hold?
OTC : FDMIF
Founders Metals Inc. — Stock Chart
$2.88 USD
$0.05 (1.77%)
- Volume
- 560
- Average Volume
- 25.18K
- Market Capitalization
- $333.92M
- P/E Ratio
- -37.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.30
- Year Low
- $1.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.68
FDMIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $2.87 | $2.88 | 0.35% | 560 |
| 2026-08-03 | $2.81 | $2.83 | 0.71% | 900 |
| 2026-07-31 | $2.83 | $2.84 | 0.35% | 5201 |
| 2026-07-30 | $2.96 | $2.94 | -0.68% | 21700 |
| 2026-07-29 | $2.90 | $2.94 | 1.38% | 14300 |
| 2026-07-28 | $2.85 | $2.89 | 1.40% | 32600 |
| 2026-07-27 | $2.92 | $2.86 | -2.05% | 20400 |
| 2026-07-24 | $2.92 | $2.92 | 0.00% | 11000 |
| 2026-07-23 | $2.96 | $2.90 | -2.03% | 16300 |
| 2026-07-22 | $2.90 | $2.97 | 2.41% | 26200 |
| 2026-07-21 | $2.95 | $2.90 | -1.69% | 31521 |
| 2026-07-20 | $2.84 | $2.86 | 0.70% | 31810 |
| 2026-07-17 | $2.84 | $2.89 | 1.76% | 23145 |
| 2026-07-16 | $2.85 | $2.80 | -1.75% | 19315 |
| 2026-07-15 | $2.49 | $2.90 | 16.47% | 36500 |
| 2026-07-14 | $2.91 | $2.96 | 1.72% | 20700 |
| 2026-07-13 | $2.87 | $2.88 | 0.35% | 31242 |
| 2026-07-10 | $2.89 | $2.89 | 0.00% | 917 |
| 2026-07-09 | $2.88 | $2.83 | -1.74% | 20100 |
| 2026-07-08 | $2.85 | $2.82 | -1.05% | 34233 |
| 2026-07-07 | $2.88 | $2.81 | -2.43% | 3916 |
| 2026-07-06 | $2.86 | $2.92 | 2.10% | 17709 |
| 2026-07-02 | $2.82 | $2.91 | 3.19% | 21000 |
| 2026-07-01 | $2.74 | $2.77 | 1.09% | 11200 |
| 2026-06-30 | $3.03 | $2.71 | -10.56% | 18616 |
| 2026-06-29 | $2.56 | $2.70 | 5.47% | 11733 |
| 2026-06-26 | $2.57 | $2.65 | 3.11% | 23302 |
| 2026-06-25 | $2.62 | $2.59 | -1.15% | 19811 |
| 2026-06-24 | $2.63 | $2.62 | -0.38% | 35042 |
| 2026-06-23 | $2.65 | $2.70 | 1.89% | 113.1K |
| 2026-06-22 | $2.85 | $2.68 | -5.96% | 62900 |
| 2026-06-18 | $2.91 | $2.84 | -2.41% | 18532 |
| 2026-06-17 | $3.19 | $2.96 | -7.21% | 47822 |
| 2026-06-16 | $3.10 | $3.27 | 5.48% | 7537 |
| 2026-06-15 | $3.29 | $3.27 | -0.61% | 4600 |
| 2026-06-12 | $3.01 | $3.25 | 7.97% | 33501 |
| 2026-06-11 | $2.87 | $3.07 | 6.97% | 9900 |
| 2026-06-10 | $2.93 | $2.88 | -1.71% | 22732 |
| 2026-06-09 | $3.06 | $2.98 | -2.61% | 29600 |
| 2026-06-08 | $3.15 | $3.13 | -0.63% | 17400 |
| 2026-06-05 | $3.46 | $3.00 | -13.29% | 26008 |
| 2026-06-04 | $3.52 | $3.46 | -1.70% | 14900 |
| 2026-06-03 | $3.45 | $3.36 | -2.61% | 38518 |
| 2026-06-02 | $3.55 | $3.54 | -0.28% | 21837 |
| 2026-06-01 | $3.57 | $3.56 | -0.28% | 28701 |
| 2026-05-29 | $3.60 | $3.60 | 0.00% | 22415 |
| 2026-05-28 | $3.56 | $3.63 | 1.97% | 19700 |
| 2026-05-27 | $3.52 | $3.49 | -0.85% | 11800 |
| 2026-05-26 | $3.60 | $3.62 | 0.56% | 15000 |
| 2026-05-22 | $3.59 | $3.54 | -1.39% | 11000 |
| 2026-05-21 | $3.70 | $3.66 | -1.08% | 27100 |
| 2026-05-20 | $3.68 | $3.68 | 0.00% | 55217 |
| 2026-05-19 | $3.89 | $3.59 | -7.71% | 45135 |
| 2026-05-18 | $4.21 | $4.02 | -4.51% | 19700 |
| 2026-05-15 | $4.00 | $4.01 | 0.25% | 12549 |
| 2026-05-14 | $4.10 | $4.17 | 1.71% | 4617 |
| 2026-05-13 | $4.18 | $4.22 | 0.96% | 31419 |
| 2026-05-12 | $4.10 | $4.30 | 4.88% | 40931 |
| 2026-05-11 | $4.20 | $4.17 | -0.71% | 25100 |
| 2026-05-08 | $3.90 | $4.15 | 6.41% | 64825 |
| 2026-05-07 | $3.80 | $3.69 | -2.89% | 26900 |
| 2026-05-06 | $3.77 | $3.74 | -0.80% | 23805 |
| 2026-05-05 | $3.73 | $3.72 | -0.27% | 22700 |
| 2026-05-04 | $3.78 | $3.70 | -2.12% | 14232 |
| 2026-05-01 | $3.65 | $3.78 | 3.56% | 9104 |
| 2026-04-30 | $3.59 | $3.52 | -1.95% | 45722 |
| 2026-04-29 | $3.65 | $3.60 | -1.37% | 25100 |
| 2026-04-28 | $3.68 | $3.63 | -1.36% | 27100 |
| 2026-04-27 | $3.80 | $3.76 | -1.05% | 63210 |
| 2026-04-24 | $3.74 | $3.83 | 2.41% | 44441 |
| 2026-04-23 | $3.65 | $3.68 | 0.82% | 33919 |
| 2026-04-22 | $4.13 | $3.68 | -10.90% | 18700 |
| 2026-04-21 | $3.70 | $3.62 | -2.16% | 48700 |
| 2026-04-20 | $3.65 | $3.80 | 4.11% | 19946 |
| 2026-04-17 | $3.57 | $3.63 | 1.68% | 19300 |
| 2026-04-16 | $3.58 | $3.50 | -2.23% | 25107 |
| 2026-04-15 | $3.65 | $3.58 | -1.92% | 8000 |
| 2026-04-14 | $3.59 | $3.63 | 1.11% | 24302 |
| 2026-04-13 | $3.44 | $3.50 | 1.74% | 25800 |
| 2026-04-10 | $3.24 | $3.40 | 4.94% | 4702 |
| 2026-04-09 | $3.00 | $3.26 | 8.67% | 31200 |
| 2026-04-08 | $3.04 | $2.90 | -4.61% | 102.01K |
| 2026-04-07 | $2.62 | $2.69 | 2.67% | 2849 |
| 2026-04-06 | $2.84 | $2.75 | -3.17% | 10603 |
| 2026-04-02 | $2.73 | $2.84 | 4.03% | 37028 |
| 2026-04-01 | $2.97 | $2.90 | -2.36% | 11135 |
| 2026-03-31 | $2.75 | $3.00 | 9.09% | 36607 |
| 2026-03-30 | $2.78 | $2.70 | -2.88% | 17634 |
| 2026-03-27 | $2.79 | $2.82 | 1.08% | 5200 |
| 2026-03-26 | $2.88 | $2.78 | -3.47% | 20416 |