Is First Trust Dow Jones Internet Index Fund (FDN) a Buy, Sell, or Hold?
AMEX : FDN
First Trust Dow Jones Internet Index Fund — Stock Chart
$282.85 USD
$8.06 (2.93%)
- Volume
- 399.37K
- Average Volume
- 420.13K
- Market Capitalization
- $5.25B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $290.91
- Year Low
- $224.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $277.37 | $282.85 | 1.98% | 399.37K |
| 2026-07-31 | $271.69 | $274.79 | 1.14% | 428.93K |
| 2026-07-30 | $264.59 | $267.85 | 1.23% | 706.25K |
| 2026-07-29 | $267.75 | $267.77 | 0.01% | 563.3K |
| 2026-07-28 | $264.54 | $268.24 | 1.40% | 211.34K |
| 2026-07-27 | $263.60 | $264.04 | 0.17% | 174.5K |
| 2026-07-24 | $258.86 | $259.14 | 0.11% | 1.19M |
| 2026-07-23 | $260.63 | $258.00 | -1.01% | 367.61K |
| 2026-07-22 | $269.24 | $264.79 | -1.65% | 264.28K |
| 2026-07-21 | $270.67 | $269.82 | -0.31% | 259.7K |
| 2026-07-20 | $269.62 | $270.54 | 0.34% | 225.61K |
| 2026-07-17 | $266.26 | $269.76 | 1.31% | 243.5K |
| 2026-07-16 | $277.21 | $272.98 | -1.53% | 456K |
| 2026-07-15 | $277.69 | $277.26 | -0.15% | 136.61K |
| 2026-07-14 | $271.81 | $275.42 | 1.33% | 194.6K |
| 2026-07-13 | $275.62 | $274.81 | -0.29% | 242.5K |
| 2026-07-10 | $278.44 | $276.21 | -0.80% | 227K |
| 2026-07-09 | $268.01 | $275.69 | 2.87% | 185.9K |
| 2026-07-08 | $269.16 | $270.93 | 0.66% | 244.6K |
| 2026-07-07 | $272.64 | $271.67 | -0.36% | 183.94K |
| 2026-07-06 | $267.31 | $270.46 | 1.18% | 185.3K |
| 2026-07-02 | $268.96 | $267.05 | -0.71% | 283.4K |
| 2026-07-01 | $267.49 | $269.59 | 0.79% | 486.64K |
| 2026-06-30 | $262.70 | $264.72 | 0.77% | 235K |
| 2026-06-29 | $262.10 | $264.17 | 0.79% | 287.23K |
| 2026-06-26 | $254.10 | $258.43 | 1.70% | 236.9K |
| 2026-06-25 | $258.47 | $255.30 | -1.23% | 317.79K |
| 2026-06-24 | $257.88 | $258.90 | 0.40% | 237.76K |
| 2026-06-23 | $256.47 | $258.45 | 0.77% | 278.15K |
| 2026-06-22 | $262.86 | $259.73 | -1.19% | 293.41K |
| 2026-06-18 | $264.60 | $265.68 | 0.41% | 185.24K |
| 2026-06-17 | $269.01 | $262.76 | -2.32% | 396.34K |
| 2026-06-16 | $271.59 | $270.59 | -0.37% | 180.81K |
| 2026-06-15 | $268.88 | $271.22 | 0.87% | 301.35K |
| 2026-06-12 | $266.91 | $264.37 | -0.95% | 407.5K |
| 2026-06-11 | $261.77 | $265.07 | 1.26% | 582.84K |
| 2026-06-10 | $265.73 | $262.84 | -1.09% | 369.96K |
| 2026-06-09 | $270.93 | $267.62 | -1.22% | 521.6K |
| 2026-06-08 | $272.29 | $270.58 | -0.63% | 282.11K |
| 2026-06-05 | $278.74 | $271.79 | -2.49% | 296.4K |
| 2026-06-04 | $279.84 | $280.88 | 0.37% | 316.42K |
| 2026-06-03 | $283.84 | $280.42 | -1.20% | 415.7K |
| 2026-06-02 | $285.13 | $285.84 | 0.25% | 521.5K |
| 2026-06-01 | $284.07 | $289.76 | 2.00% | 299.61K |
| 2026-05-29 | $279.30 | $283.38 | 1.46% | 356.23K |
| 2026-05-28 | $278.10 | $278.89 | 0.28% | 232.1K |
| 2026-05-27 | $272.82 | $274.43 | 0.59% | 951.46K |
| 2026-05-26 | $274.66 | $273.82 | -0.31% | 496.52K |
| 2026-05-22 | $273.24 | $273.87 | 0.23% | 224.77K |
| 2026-05-21 | $267.01 | $271.66 | 1.74% | 389.85K |
| 2026-05-20 | $266.53 | $269.00 | 0.93% | 653.84K |
| 2026-05-19 | $269.76 | $267.40 | -0.87% | 557.56K |
| 2026-05-18 | $267.67 | $270.40 | 1.02% | 736.68K |
| 2026-05-15 | $265.80 | $268.17 | 0.89% | 1.16M |
| 2026-05-14 | $267.01 | $268.28 | 0.48% | 501.54K |
| 2026-05-13 | $262.01 | $264.65 | 1.01% | 313.14K |
| 2026-05-12 | $262.97 | $262.90 | -0.03% | 1.18M |
| 2026-05-11 | $265.47 | $263.76 | -0.64% | 1.06M |
| 2026-05-08 | $267.28 | $267.60 | 0.12% | 295.4K |
| 2026-05-07 | $270.71 | $269.91 | -0.30% | 412.39K |
| 2026-05-06 | $266.98 | $266.86 | -0.04% | 603.7K |
| 2026-05-05 | $268.90 | $267.76 | -0.42% | 265.63K |
| 2026-05-04 | $266.81 | $267.72 | 0.34% | 422.63K |
| 2026-05-01 | $265.00 | $266.11 | 0.42% | 825.18K |
| 2026-04-30 | $263.92 | $263.43 | -0.19% | 348.23K |
| 2026-04-29 | $258.53 | $262.29 | 1.45% | 459.25K |
| 2026-04-28 | $260.93 | $260.08 | -0.33% | 298.4K |
| 2026-04-27 | $262.39 | $262.65 | 0.10% | 594.18K |
| 2026-04-24 | $260.37 | $263.15 | 1.07% | 1.33M |
| 2026-04-23 | $262.75 | $259.97 | -1.06% | 419.88K |
| 2026-04-22 | $265.67 | $265.41 | -0.10% | 822.72K |
| 2026-04-21 | $264.99 | $263.60 | -0.52% | 900K |
| 2026-04-20 | $261.61 | $263.84 | 0.85% | 343.2K |
| 2026-04-17 | $261.95 | $262.83 | 0.34% | 279.8K |
| 2026-04-16 | $260.57 | $261.20 | 0.24% | 471.38K |
| 2026-04-15 | $254.79 | $258.77 | 1.56% | 544.75K |
| 2026-04-14 | $250.42 | $253.31 | 1.15% | 531.35K |
| 2026-04-13 | $242.39 | $248.70 | 2.60% | 448.92K |
| 2026-04-10 | $246.37 | $242.92 | -1.40% | 441.4K |
| 2026-04-09 | $247.60 | $245.28 | -0.94% | 469.86K |
| 2026-04-08 | $250.04 | $246.86 | -1.27% | 482.34K |
| 2026-04-07 | $239.02 | $240.93 | 0.80% | 309.4K |
| 2026-04-06 | $239.42 | $239.85 | 0.18% | 450.81K |
| 2026-04-02 | $231.81 | $239.04 | 3.12% | 871.52K |
| 2026-04-01 | $236.27 | $235.91 | -0.15% | 1.05M |
| 2026-03-31 | $228.79 | $234.03 | 2.29% | 546.4K |
| 2026-03-30 | $228.36 | $226.10 | -0.99% | 402.05K |
| 2026-03-27 | $231.51 | $226.78 | -2.04% | 502.66K |
| 2026-03-26 | $236.40 | $233.81 | -1.10% | 373.25K |
| 2026-03-25 | $239.60 | $238.70 | -0.38% | 284.5K |