Is First Trust Dow Jones International Internet ETF (FDNI) a Buy, Sell, or Hold?
NASDAQ : FDNI
First Trust Dow Jones International Internet ETF — Stock Chart
$28.625 USD
-$0.42 (-1.45%)
- Volume
- 1.45K
- Average Volume
- 22.04K
- Market Capitalization
- $31.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.97
- Year Low
- $23.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDNI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $28.86 | $28.63 | -0.81% | 1447 |
| 2026-08-11 | $29.38 | $29.25 | -0.44% | 4114 |
| 2026-08-10 | $29.36 | $29.65 | 0.99% | 7310 |
| 2026-08-07 | $29.33 | $29.37 | 0.14% | 616 |
| 2026-08-06 | $28.82 | $28.84 | 0.07% | 6000 |
| 2026-08-05 | $29.41 | $28.95 | -1.56% | 2644 |
| 2026-08-04 | $28.37 | $28.68 | 1.09% | 4400 |
| 2026-08-03 | $28.19 | $28.15 | -0.14% | 2900 |
| 2026-07-31 | $27.55 | $27.75 | 0.73% | 2744 |
| 2026-07-30 | $27.65 | $27.95 | 1.08% | 4737 |
| 2026-07-29 | $27.63 | $27.61 | -0.07% | 16046 |
| 2026-07-28 | $27.26 | $27.45 | 0.70% | 5105 |
| 2026-07-27 | $26.76 | $26.96 | 0.75% | 8207 |
| 2026-07-24 | $25.92 | $25.99 | 0.27% | 6000 |
| 2026-07-23 | $26.36 | $26.09 | -1.02% | 3832 |
| 2026-07-22 | $26.92 | $26.52 | -1.49% | 3034 |
| 2026-07-21 | $27.24 | $27.19 | -0.18% | 5434 |
| 2026-07-20 | $27.35 | $27.48 | 0.48% | 15600 |
| 2026-07-17 | $26.67 | $26.87 | 0.75% | 5022 |
| 2026-07-16 | $26.85 | $27.43 | 2.16% | 2700 |
| 2026-07-15 | $27.63 | $27.45 | -0.65% | 4600 |
| 2026-07-14 | $26.85 | $26.91 | 0.22% | 5600 |
| 2026-07-13 | $26.17 | $26.81 | 2.45% | 141.45K |
| 2026-07-10 | $27.35 | $27.01 | -1.24% | 2601 |
| 2026-07-09 | $26.95 | $27.04 | 0.33% | 4730 |
| 2026-07-08 | $26.92 | $27.02 | 0.37% | 6147 |
| 2026-07-07 | $26.61 | $26.40 | -0.79% | 14125 |
| 2026-07-06 | $26.18 | $26.32 | 0.53% | 1505 |
| 2026-07-02 | $25.79 | $25.81 | 0.08% | 16300 |
| 2026-07-01 | $25.35 | $25.98 | 2.49% | 105.7K |
| 2026-06-30 | $25.25 | $25.44 | 0.75% | 924 |
| 2026-06-29 | $25.48 | $25.32 | -0.63% | 43896 |
| 2026-06-26 | $24.66 | $24.98 | 1.30% | 7240 |
| 2026-06-25 | $24.95 | $24.65 | -1.20% | 18400 |
| 2026-06-24 | $24.62 | $25.19 | 2.32% | 83842 |
| 2026-06-23 | $25.24 | $25.12 | -0.48% | 208.52K |
| 2026-06-22 | $26.76 | $25.76 | -3.74% | 203.2K |
| 2026-06-18 | $26.04 | $26.25 | 0.81% | 2612 |
| 2026-06-17 | $26.60 | $26.11 | -1.84% | 3535 |
| 2026-06-16 | $26.59 | $26.57 | -0.08% | 227.14K |
| 2026-06-15 | $26.42 | $26.98 | 2.12% | 12800 |
| 2026-06-12 | $26.71 | $26.71 | 0.00% | 2700 |
| 2026-06-11 | $26.34 | $26.85 | 1.94% | 6554 |
| 2026-06-10 | $26.97 | $26.63 | -1.26% | 3100 |
| 2026-06-09 | $26.35 | $26.83 | 1.82% | 3380 |
| 2026-06-08 | $27.22 | $26.97 | -0.92% | 2600 |
| 2026-06-05 | $25.26 | $26.78 | 6.02% | 161.92K |
| 2026-06-04 | $28.01 | $27.87 | -0.50% | 4600 |
| 2026-06-03 | $27.89 | $27.76 | -0.47% | 500 |
| 2026-06-02 | $28.84 | $28.73 | -0.38% | 4500 |
| 2026-06-01 | $27.69 | $27.99 | 1.08% | 3464 |
| 2026-05-29 | $27.42 | $27.47 | 0.18% | 2199 |
| 2026-05-28 | $27.11 | $27.39 | 1.03% | 2932 |
| 2026-05-27 | $27.27 | $27.44 | 0.62% | 37600 |
| 2026-05-26 | $27.55 | $27.63 | 0.29% | 1500 |
| 2026-05-22 | $27.43 | $27.22 | -0.77% | 2730 |
| 2026-05-21 | $26.84 | $27.54 | 2.61% | 5200 |
| 2026-05-20 | $27.47 | $27.65 | 0.66% | 24500 |
| 2026-05-19 | $26.66 | $27.45 | 2.96% | 1535 |
| 2026-05-18 | $27.20 | $27.23 | 0.11% | 22119 |
| 2026-05-15 | $27.27 | $27.11 | -0.59% | 2200 |
| 2026-05-14 | $27.45 | $27.60 | 0.55% | 104.3K |
| 2026-05-13 | $27.34 | $28.26 | 3.37% | 8100 |
| 2026-05-12 | $27.05 | $27.47 | 1.55% | 25839 |
| 2026-05-11 | $27.91 | $27.81 | -0.36% | 52540 |
| 2026-05-08 | $28.29 | $28.15 | -0.49% | 4100 |
| 2026-05-07 | $28.42 | $28.16 | -0.91% | 700 |
| 2026-05-06 | $28.29 | $28.38 | 0.32% | 44824 |
| 2026-05-05 | $27.76 | $27.56 | -0.72% | 2500 |
| 2026-05-04 | $28.02 | $28.04 | 0.07% | 1915 |
| 2026-05-01 | $28.21 | $28.18 | -0.11% | 837 |
| 2026-04-30 | $27.92 | $28.03 | 0.39% | 1132 |
| 2026-04-29 | $27.46 | $27.53 | 0.25% | 5546 |
| 2026-04-28 | $27.61 | $27.63 | 0.07% | 2549 |
| 2026-04-27 | $28.35 | $28.21 | -0.49% | 2349 |
| 2026-04-24 | $28.60 | $28.65 | 0.17% | 735 |
| 2026-04-23 | $28.35 | $28.23 | -0.42% | 144.03K |
| 2026-04-22 | $29.07 | $29.05 | -0.07% | 4500 |
| 2026-04-21 | $29.66 | $29.07 | -1.99% | 12335 |
| 2026-04-20 | $29.90 | $29.91 | 0.03% | 3300 |
| 2026-04-17 | $30.04 | $29.99 | -0.17% | 8647 |
| 2026-04-16 | $29.61 | $29.48 | -0.44% | 7306 |
| 2026-04-15 | $28.92 | $29.03 | 0.38% | 2100 |
| 2026-04-14 | $28.04 | $28.35 | 1.11% | 2421 |
| 2026-04-13 | $27.29 | $27.81 | 1.91% | 1800 |
| 2026-04-10 | $27.35 | $27.35 | 0.00% | 2104 |
| 2026-04-09 | $27.50 | $27.52 | 0.07% | 3600 |
| 2026-04-08 | $28.44 | $27.94 | -1.76% | 5418 |
| 2026-04-07 | $26.64 | $26.77 | 0.49% | 3437 |
| 2026-04-06 | $26.77 | $26.91 | 0.52% | 6412 |