Is Fidelity Dividend ETF for Rising Rates (FDRR) a Buy, Sell, or Hold?
AMEX : FDRR
Fidelity Dividend ETF for Rising Rates — Stock Chart
$69.85 USD
-$0.01 (-0.02%)
- Volume
- 17.74K
- Average Volume
- 17.02K
- Market Capitalization
- $732.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $70.15
- Year Low
- $56.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDRR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $69.61 | $69.85 | 0.34% | 18000 |
| 2026-08-07 | $69.58 | $69.86 | 0.40% | 17900 |
| 2026-08-06 | $69.77 | $69.40 | -0.53% | 11509 |
| 2026-08-05 | $69.80 | $69.73 | -0.10% | 16507 |
| 2026-08-04 | $68.74 | $69.73 | 1.44% | 18400 |
| 2026-08-03 | $67.90 | $68.24 | 0.50% | 22200 |
| 2026-07-31 | $67.37 | $67.80 | 0.64% | 12200 |
| 2026-07-30 | $67.33 | $67.46 | 0.19% | 16100 |
| 2026-07-29 | $67.46 | $67.00 | -0.68% | 12700 |
| 2026-07-28 | $67.40 | $67.84 | 0.65% | 14546 |
| 2026-07-27 | $67.49 | $67.29 | -0.30% | 18300 |
| 2026-07-24 | $66.53 | $67.17 | 0.96% | 19028 |
| 2026-07-23 | $66.48 | $66.47 | -0.02% | 15704 |
| 2026-07-22 | $67.11 | $66.99 | -0.18% | 16241 |
| 2026-07-21 | $66.60 | $66.80 | 0.30% | 9400 |
| 2026-07-20 | $66.67 | $66.34 | -0.49% | 16900 |
| 2026-07-17 | $66.57 | $66.62 | 0.08% | 18300 |
| 2026-07-16 | $67.27 | $67.19 | -0.12% | 21327 |
| 2026-07-15 | $67.08 | $67.05 | -0.04% | 8500 |
| 2026-07-14 | $66.96 | $66.72 | -0.36% | 15247 |
| 2026-07-13 | $67.10 | $66.87 | -0.34% | 19324 |
| 2026-07-10 | $66.87 | $66.93 | 0.09% | 10208 |
| 2026-07-09 | $66.18 | $66.67 | 0.74% | 9600 |
| 2026-07-08 | $66.33 | $66.33 | 0.00% | 15205 |
| 2026-07-07 | $66.21 | $66.54 | 0.50% | 20700 |
| 2026-07-06 | $65.88 | $66.09 | 0.32% | 27600 |
| 2026-07-02 | $65.68 | $65.73 | 0.08% | 11802 |
| 2026-07-01 | $64.78 | $65.38 | 0.93% | 12000 |
| 2026-06-30 | $64.97 | $64.88 | -0.14% | 12600 |
| 2026-06-29 | $64.55 | $64.88 | 0.51% | 33000 |
| 2026-06-26 | $63.92 | $64.33 | 0.64% | 28400 |
| 2026-06-25 | $64.49 | $64.22 | -0.42% | 14500 |
| 2026-06-24 | $65.00 | $64.68 | -0.49% | 16619 |
| 2026-06-23 | $64.48 | $65.02 | 0.84% | 17383 |
| 2026-06-22 | $65.27 | $65.05 | -0.34% | 29200 |
| 2026-06-18 | $65.77 | $65.27 | -0.76% | 16801 |
| 2026-06-17 | $66.47 | $65.62 | -1.28% | 12813 |
| 2026-06-16 | $66.49 | $66.40 | -0.14% | 18500 |
| 2026-06-15 | $66.54 | $66.50 | -0.06% | 12329 |
| 2026-06-12 | $65.97 | $66.01 | 0.06% | 16900 |
| 2026-06-11 | $64.73 | $65.66 | 1.44% | 19300 |
| 2026-06-10 | $65.23 | $64.86 | -0.57% | 16338 |
| 2026-06-09 | $66.06 | $65.63 | -0.65% | 17240 |
| 2026-06-08 | $66.43 | $65.85 | -0.87% | 10823 |
| 2026-06-05 | $67.00 | $65.88 | -1.67% | 19339 |
| 2026-06-04 | $66.73 | $67.10 | 0.55% | 12600 |
| 2026-06-03 | $67.19 | $66.73 | -0.68% | 10119 |
| 2026-06-02 | $67.52 | $67.40 | -0.18% | 26100 |
| 2026-06-01 | $67.12 | $67.51 | 0.58% | 14130 |
| 2026-05-29 | $66.84 | $67.09 | 0.37% | 21008 |
| 2026-05-28 | $65.87 | $66.21 | 0.52% | 13500 |
| 2026-05-27 | $65.43 | $65.74 | 0.47% | 22500 |
| 2026-05-26 | $65.86 | $65.74 | -0.18% | 24200 |
| 2026-05-22 | $65.22 | $65.68 | 0.71% | 12047 |
| 2026-05-21 | $64.84 | $65.04 | 0.31% | 10400 |
| 2026-05-20 | $64.69 | $64.83 | 0.22% | 11308 |
| 2026-05-19 | $64.42 | $64.39 | -0.05% | 8800 |
| 2026-05-18 | $64.76 | $64.68 | -0.12% | 13200 |
| 2026-05-15 | $64.80 | $64.57 | -0.35% | 14117 |
| 2026-05-14 | $64.88 | $65.13 | 0.39% | 13700 |
| 2026-05-13 | $64.26 | $64.51 | 0.39% | 21352 |
| 2026-05-12 | $63.81 | $64.08 | 0.42% | 24800 |
| 2026-05-11 | $63.98 | $64.21 | 0.36% | 18100 |
| 2026-05-08 | $64.24 | $64.28 | 0.06% | 17600 |
| 2026-05-07 | $64.12 | $63.81 | -0.48% | 14200 |
| 2026-05-06 | $63.56 | $64.13 | 0.90% | 18900 |
| 2026-05-05 | $63.03 | $63.29 | 0.41% | 13300 |
| 2026-05-04 | $63.37 | $62.72 | -1.03% | 14000 |
| 2026-05-01 | $63.51 | $63.42 | -0.14% | 8919 |
| 2026-04-30 | $62.77 | $63.33 | 0.89% | 9424 |
| 2026-04-29 | $62.38 | $62.58 | 0.32% | 6205 |
| 2026-04-28 | $62.87 | $62.77 | -0.16% | 10126 |
| 2026-04-27 | $62.67 | $62.85 | 0.29% | 10120 |
| 2026-04-24 | $62.70 | $62.75 | 0.08% | 8700 |
| 2026-04-23 | $62.88 | $62.67 | -0.33% | 14800 |
| 2026-04-22 | $62.93 | $63.02 | 0.14% | 16200 |
| 2026-04-21 | $63.14 | $62.62 | -0.82% | 22300 |
| 2026-04-20 | $63.10 | $63.17 | 0.11% | 18504 |
| 2026-04-17 | $62.76 | $63.21 | 0.72% | 11700 |
| 2026-04-16 | $62.30 | $62.43 | 0.21% | 14900 |
| 2026-04-15 | $62.02 | $62.21 | 0.31% | 29400 |
| 2026-04-14 | $61.17 | $61.82 | 1.06% | 12926 |
| 2026-04-13 | $60.74 | $61.29 | 0.91% | 20423 |
| 2026-04-10 | $61.12 | $61.03 | -0.15% | 20518 |
| 2026-04-09 | $60.70 | $61.00 | 0.49% | 14200 |
| 2026-04-08 | $60.78 | $60.66 | -0.20% | 18000 |
| 2026-04-07 | $59.31 | $59.44 | 0.22% | 13319 |
| 2026-04-06 | $59.21 | $59.55 | 0.57% | 21942 |
| 2026-04-02 | $58.69 | $59.16 | 0.80% | 52300 |
| 2026-04-01 | $59.20 | $59.10 | -0.17% | 39127 |