Is First Trust Developed Markets ex-US AlphaDEX Fund (FDT) a Buy, Sell, or Hold?
NASDAQ : FDT
First Trust Developed Markets ex-US AlphaDEX Fund — Stock Chart
$93.37 USD
$0.14 (0.15%)
- Volume
- 58K
- Average Volume
- 124.49K
- Market Capitalization
- $903.56M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $101.32
- Year Low
- $71.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $93.54 | $93.37 | -0.18% | 57995 |
| 2026-08-10 | $93.28 | $93.23 | -0.05% | 63300 |
| 2026-08-07 | $93.72 | $93.97 | 0.27% | 78900 |
| 2026-08-06 | $92.39 | $92.58 | 0.21% | 234.9K |
| 2026-08-05 | $93.35 | $93.09 | -0.28% | 105.6K |
| 2026-08-04 | $91.45 | $92.53 | 1.18% | 115.02K |
| 2026-08-03 | $89.75 | $90.61 | 0.96% | 190.72K |
| 2026-07-31 | $90.19 | $89.67 | -0.58% | 147K |
| 2026-07-30 | $88.75 | $90.36 | 1.81% | 277K |
| 2026-07-29 | $88.48 | $87.70 | -0.88% | 687.01K |
| 2026-07-28 | $88.66 | $88.96 | 0.34% | 91207 |
| 2026-07-27 | $91.07 | $90.25 | -0.90% | 145.92K |
| 2026-07-24 | $90.85 | $90.58 | -0.30% | 93500 |
| 2026-07-23 | $91.08 | $91.20 | 0.13% | 153.7K |
| 2026-07-22 | $91.21 | $91.40 | 0.21% | 57823 |
| 2026-07-21 | $90.33 | $91.34 | 1.12% | 93800 |
| 2026-07-20 | $89.83 | $89.38 | -0.50% | 106.32K |
| 2026-07-17 | $88.81 | $89.59 | 0.88% | 54000 |
| 2026-07-16 | $90.65 | $90.24 | -0.45% | 70322 |
| 2026-07-15 | $91.93 | $91.57 | -0.39% | 91015 |
| 2026-07-14 | $91.63 | $91.49 | -0.15% | 65018 |
| 2026-07-13 | $90.81 | $90.12 | -0.76% | 89000 |
| 2026-07-10 | $92.24 | $92.36 | 0.13% | 65000 |
| 2026-07-09 | $91.37 | $91.52 | 0.16% | 114.7K |
| 2026-07-08 | $90.87 | $91.71 | 0.92% | 128.5K |
| 2026-07-07 | $92.66 | $92.06 | -0.65% | 121.4K |
| 2026-07-06 | $94.41 | $94.49 | 0.08% | 134.23K |
| 2026-07-02 | $94.12 | $93.45 | -0.71% | 120.64K |
| 2026-07-01 | $93.82 | $93.63 | -0.20% | 180.6K |
| 2026-06-30 | $93.92 | $94.68 | 0.81% | 104.3K |
| 2026-06-29 | $94.17 | $94.22 | 0.05% | 175.2K |
| 2026-06-26 | $93.61 | $94.20 | 0.63% | 134.4K |
| 2026-06-25 | $96.47 | $94.84 | -1.69% | 82500 |
| 2026-06-24 | $95.31 | $95.07 | -0.25% | 114.15K |
| 2026-06-23 | $95.28 | $95.37 | 0.09% | 118K |
| 2026-06-22 | $99.83 | $99.80 | -0.03% | 86800 |
| 2026-06-18 | $99.37 | $99.40 | 0.03% | 89934 |
| 2026-06-17 | $100.39 | $98.76 | -1.62% | 73521 |
| 2026-06-16 | $100.21 | $99.83 | -0.38% | 96500 |
| 2026-06-15 | $99.98 | $100.11 | 0.13% | 80945 |
| 2026-06-12 | $97.13 | $97.54 | 0.42% | 116.2K |
| 2026-06-11 | $94.70 | $97.33 | 2.78% | 124.6K |
| 2026-06-10 | $94.01 | $93.43 | -0.62% | 146K |
| 2026-06-09 | $96.91 | $95.09 | -1.88% | 140K |
| 2026-06-08 | $96.30 | $95.30 | -1.04% | 110.04K |
| 2026-06-05 | $96.89 | $94.19 | -2.79% | 156.1K |
| 2026-06-04 | $98.47 | $98.85 | 0.39% | 255.84K |
| 2026-06-03 | $99.60 | $99.33 | -0.27% | 129.45K |
| 2026-06-02 | $99.65 | $99.98 | 0.33% | 95700 |
| 2026-06-01 | $100.06 | $100.94 | 0.88% | 64802 |
| 2026-05-29 | $100.87 | $100.76 | -0.11% | 155.2K |
| 2026-05-28 | $99.07 | $100.09 | 1.03% | 66843 |
| 2026-05-27 | $99.84 | $99.41 | -0.43% | 131.58K |
| 2026-05-26 | $100.44 | $100.69 | 0.25% | 104.6K |
| 2026-05-22 | $97.55 | $97.06 | -0.50% | 96942 |
| 2026-05-21 | $96.05 | $97.07 | 1.06% | 85032 |
| 2026-05-20 | $94.56 | $96.14 | 1.67% | 69600 |
| 2026-05-19 | $94.61 | $94.83 | 0.23% | 74500 |
| 2026-05-18 | $96.94 | $96.40 | -0.56% | 121.8K |
| 2026-05-15 | $96.99 | $96.69 | -0.31% | 105.7K |
| 2026-05-14 | $99.62 | $99.49 | -0.13% | 81313 |
| 2026-05-13 | $98.98 | $99.91 | 0.94% | 137.63K |
| 2026-05-12 | $98.96 | $98.46 | -0.51% | 225.91K |
| 2026-05-11 | $99.48 | $99.61 | 0.13% | 118.12K |
| 2026-05-08 | $98.52 | $99.23 | 0.72% | 135.64K |
| 2026-05-07 | $98.71 | $97.04 | -1.69% | 198.82K |
| 2026-05-06 | $98.12 | $98.47 | 0.36% | 99530 |
| 2026-05-05 | $95.49 | $96.28 | 0.83% | 150.21K |
| 2026-05-04 | $94.94 | $94.40 | -0.57% | 144.1K |
| 2026-05-01 | $94.84 | $94.84 | 0.00% | 144.31K |
| 2026-04-30 | $93.98 | $95.04 | 1.13% | 132.9K |
| 2026-04-29 | $93.02 | $92.35 | -0.72% | 82900 |
| 2026-04-28 | $92.67 | $92.78 | 0.12% | 79623 |
| 2026-04-27 | $93.23 | $92.87 | -0.39% | 92600 |
| 2026-04-24 | $92.92 | $93.14 | 0.24% | 90500 |
| 2026-04-23 | $93.02 | $92.33 | -0.74% | 136.7K |
| 2026-04-22 | $93.10 | $93.43 | 0.35% | 68800 |
| 2026-04-21 | $93.07 | $91.69 | -1.48% | 82000 |
| 2026-04-20 | $93.46 | $93.46 | 0.00% | 84700 |
| 2026-04-17 | $94.07 | $94.37 | 0.32% | 140.5K |
| 2026-04-16 | $93.61 | $93.17 | -0.47% | 105.13K |
| 2026-04-15 | $93.15 | $92.98 | -0.18% | 129.43K |
| 2026-04-14 | $93.29 | $93.81 | 0.56% | 136.6K |
| 2026-04-13 | $91.07 | $92.72 | 1.81% | 86000 |
| 2026-04-10 | $92.06 | $92.32 | 0.28% | 56587 |
| 2026-04-09 | $91.29 | $91.88 | 0.65% | 51300 |
| 2026-04-08 | $92.38 | $92.22 | -0.17% | 81900 |
| 2026-04-07 | $87.51 | $87.83 | 0.37% | 87204 |
| 2026-04-06 | $87.90 | $88.00 | 0.11% | 97345 |
| 2026-04-02 | $86.23 | $87.64 | 1.64% | 83300 |