Is First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) a Buy, Sell, or Hold?
NASDAQ : FDTS
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund — Stock Chart
$69.8015 USD
$0.74 (1.07%)
- Volume
- 1.03K
- Average Volume
- 1.34K
- Market Capitalization
- $9.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $72.63
- Year Low
- $52.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDTS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $69.97 | $69.80 | -0.24% | 1050 |
| 2026-08-11 | $69.06 | $69.24 | 0.26% | 722 |
| 2026-08-10 | $68.67 | $68.71 | 0.06% | 1719 |
| 2026-08-07 | $68.07 | $68.25 | 0.26% | 1225 |
| 2026-08-06 | $68.21 | $68.17 | -0.06% | 546 |
| 2026-08-05 | $67.83 | $67.83 | 0.00% | 120 |
| 2026-08-04 | $66.64 | $67.33 | 1.04% | 2630 |
| 2026-08-03 | $65.35 | $65.35 | 0.00% | 100 |
| 2026-07-31 | $64.26 | $64.34 | 0.12% | 402 |
| 2026-07-30 | $64.41 | $64.68 | 0.42% | 900 |
| 2026-07-29 | $62.07 | $62.39 | 0.52% | 700 |
| 2026-07-28 | $63.46 | $63.65 | 0.30% | 9900 |
| 2026-07-27 | $65.21 | $64.81 | -0.61% | 833 |
| 2026-07-24 | $64.82 | $64.72 | -0.15% | 300 |
| 2026-07-23 | $64.75 | $65.02 | 0.42% | 419 |
| 2026-07-22 | $64.85 | $65.03 | 0.28% | 904 |
| 2026-07-21 | $65.42 | $65.42 | 0.00% | 100 |
| 2026-07-20 | $64.00 | $64.00 | 0.00% | 200 |
| 2026-07-17 | $64.41 | $64.41 | 0.00% | 122 |
| 2026-07-16 | $65.16 | $65.16 | 0.00% | 231 |
| 2026-07-15 | $65.81 | $65.81 | 0.00% | 100 |
| 2026-07-14 | $65.88 | $65.88 | 0.00% | 100 |
| 2026-07-13 | $65.01 | $65.01 | 0.00% | 200 |
| 2026-07-10 | $65.84 | $66.00 | 0.24% | 200 |
| 2026-07-09 | $64.83 | $64.83 | 0.00% | 331 |
| 2026-07-08 | $64.81 | $64.96 | 0.23% | 600 |
| 2026-07-07 | $65.26 | $64.94 | -0.49% | 1700 |
| 2026-07-06 | $66.05 | $66.18 | 0.20% | 308 |
| 2026-07-02 | $66.10 | $65.30 | -1.21% | 900 |
| 2026-07-01 | $65.32 | $65.16 | -0.24% | 1624 |
| 2026-06-30 | $65.32 | $65.55 | 0.35% | 900 |
| 2026-06-29 | $65.20 | $65.37 | 0.26% | 1400 |
| 2026-06-26 | $64.89 | $64.69 | -0.31% | 800 |
| 2026-06-25 | $64.51 | $64.52 | 0.02% | 724 |
| 2026-06-24 | $65.11 | $65.28 | 0.26% | 900 |
| 2026-06-23 | $65.38 | $65.47 | 0.14% | 1111 |
| 2026-06-22 | $68.03 | $68.03 | 0.00% | 100 |
| 2026-06-18 | $68.81 | $68.65 | -0.23% | 2741 |
| 2026-06-17 | $68.53 | $68.53 | 0.00% | 100 |
| 2026-06-16 | $69.47 | $69.15 | -0.46% | 324 |
| 2026-06-15 | $69.86 | $70.00 | 0.20% | 600 |
| 2026-06-12 | $69.16 | $69.16 | 0.00% | 100 |
| 2026-06-11 | $67.79 | $69.28 | 2.20% | 1011 |
| 2026-06-10 | $66.39 | $66.05 | -0.51% | 500 |
| 2026-06-09 | $66.31 | $66.24 | -0.11% | 1900 |
| 2026-06-08 | $67.00 | $66.58 | -0.63% | 700 |
| 2026-06-05 | $65.76 | $65.76 | 0.00% | 205 |
| 2026-06-04 | $68.68 | $68.68 | 0.00% | 100 |
| 2026-06-03 | $67.93 | $67.91 | -0.03% | 334 |
| 2026-06-02 | $68.05 | $68.70 | 0.96% | 1340 |
| 2026-06-01 | $68.69 | $69.17 | 0.70% | 5100 |
| 2026-05-29 | $69.46 | $69.61 | 0.22% | 1300 |
| 2026-05-28 | $70.43 | $70.30 | -0.18% | 1700 |
| 2026-05-27 | $69.39 | $69.78 | 0.56% | 5636 |
| 2026-05-26 | $70.98 | $71.73 | 1.06% | 2845 |
| 2026-05-22 | $69.93 | $69.93 | 0.00% | 534 |
| 2026-05-21 | $69.99 | $69.99 | 0.00% | 604 |
| 2026-05-20 | $69.77 | $69.77 | 0.00% | 216 |
| 2026-05-19 | $69.12 | $69.34 | 0.32% | 1230 |
| 2026-05-18 | $70.28 | $70.28 | 0.00% | 215 |
| 2026-05-15 | $70.68 | $70.68 | 0.00% | 200 |
| 2026-05-14 | $72.07 | $71.88 | -0.26% | 1300 |
| 2026-05-13 | $71.12 | $71.48 | 0.51% | 400 |
| 2026-05-12 | $70.53 | $70.65 | 0.17% | 200 |
| 2026-05-11 | $72.53 | $72.19 | -0.47% | 8200 |
| 2026-05-08 | $72.40 | $72.63 | 0.32% | 622 |
| 2026-05-07 | $72.09 | $71.20 | -1.23% | 1339 |
| 2026-05-06 | $72.03 | $72.03 | 0.00% | 122 |
| 2026-05-05 | $71.08 | $70.94 | -0.20% | 925 |
| 2026-05-04 | $70.15 | $69.64 | -0.73% | 4300 |
| 2026-05-01 | $70.64 | $70.04 | -0.85% | 1639 |
| 2026-04-30 | $69.66 | $70.43 | 1.11% | 3500 |
| 2026-04-29 | $68.63 | $68.81 | 0.26% | 10744 |
| 2026-04-28 | $69.00 | $69.06 | 0.09% | 2646 |
| 2026-04-27 | $68.80 | $68.77 | -0.04% | 2900 |
| 2026-04-24 | $68.56 | $68.81 | 0.36% | 2300 |
| 2026-04-23 | $68.44 | $68.03 | -0.60% | 2017 |
| 2026-04-22 | $68.91 | $68.93 | 0.03% | 825 |
| 2026-04-21 | $68.11 | $68.11 | 0.00% | 200 |
| 2026-04-20 | $69.69 | $69.43 | -0.37% | 1111 |
| 2026-04-17 | $70.86 | $70.46 | -0.56% | 425 |
| 2026-04-16 | $69.08 | $69.19 | 0.16% | 3506 |
| 2026-04-15 | $69.13 | $69.14 | 0.01% | 1925 |
| 2026-04-14 | $69.33 | $69.53 | 0.29% | 900 |
| 2026-04-13 | $68.32 | $68.60 | 0.41% | 1307 |
| 2026-04-10 | $67.74 | $67.99 | 0.37% | 300 |
| 2026-04-09 | $68.01 | $68.04 | 0.04% | 500 |
| 2026-04-08 | $67.66 | $67.89 | 0.34% | 1400 |
| 2026-04-07 | $65.27 | $65.22 | -0.08% | 739 |
| 2026-04-06 | $65.52 | $65.27 | -0.38% | 300 |