Is Fidelity Advisor Diversified International Fund (FDVIX) a Buy, Sell, or Hold?
NASDAQ : FDVIX
Fidelity Advisor Diversified International Fund — Stock Chart
$32.77 USD
$0.09 (0.28%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.88B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.78
- Year Low
- $27.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDVIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $32.68 | $32.77 | 0.28% | - |
| 2026-08-10 | $32.68 | $32.68 | 0.00% | - |
| 2026-08-07 | $32.78 | $32.78 | 0.00% | - |
| 2026-08-06 | $32.47 | $32.47 | 0.00% | - |
| 2026-08-05 | $32.62 | $32.62 | 0.00% | - |
| 2026-08-04 | $32.63 | $32.63 | 0.00% | - |
| 2026-08-03 | $32.14 | $32.14 | 0.00% | - |
| 2026-07-31 | $31.81 | $31.81 | 0.00% | - |
| 2026-07-30 | $31.88 | $31.88 | 0.00% | - |
| 2026-07-29 | $30.78 | $30.78 | 0.00% | - |
| 2026-07-28 | $31.10 | $31.10 | 0.00% | - |
| 2026-07-27 | $31.39 | $31.39 | 0.00% | - |
| 2026-07-24 | $31.43 | $31.43 | 0.00% | - |
| 2026-07-23 | $31.44 | $31.44 | 0.00% | - |
| 2026-07-22 | $31.80 | $31.80 | 0.00% | - |
| 2026-07-21 | $31.82 | $31.82 | 0.00% | - |
| 2026-07-20 | $31.16 | $31.16 | 0.00% | - |
| 2026-07-17 | $31.39 | $31.39 | 0.00% | - |
| 2026-07-16 | $31.60 | $31.60 | 0.00% | - |
| 2026-07-15 | $31.97 | $31.97 | 0.00% | - |
| 2026-07-14 | $31.78 | $31.78 | 0.00% | - |
| 2026-07-13 | $31.54 | $31.54 | 0.00% | - |
| 2026-07-10 | $32.10 | $32.10 | 0.00% | - |
| 2026-07-09 | $32.10 | $32.10 | 0.00% | - |
| 2026-07-08 | $31.82 | $31.82 | 0.00% | - |
| 2026-07-07 | $32.12 | $32.12 | 0.00% | - |
| 2026-07-06 | $32.65 | $32.65 | 0.00% | - |
| 2026-07-02 | $32.13 | $32.13 | 0.00% | - |
| 2026-07-01 | $31.92 | $31.92 | 0.00% | - |
| 2026-06-30 | $32.42 | $32.42 | 0.00% | - |
| 2026-06-29 | $32.13 | $32.13 | 0.00% | - |
| 2026-06-26 | $31.83 | $31.83 | 0.00% | - |
| 2026-06-25 | $32.09 | $32.09 | 0.00% | - |
| 2026-06-24 | $31.74 | $31.74 | 0.00% | - |
| 2026-06-23 | $31.69 | $31.69 | 0.00% | - |
| 2026-06-22 | $32.71 | $32.71 | 0.00% | - |
| 2026-06-18 | $32.56 | $32.56 | 0.00% | - |
| 2026-06-17 | $32.06 | $32.06 | 0.00% | - |
| 2026-06-16 | $32.12 | $32.12 | 0.00% | - |
| 2026-06-15 | $32.13 | $32.13 | 0.00% | - |
| 2026-06-12 | $31.68 | $31.68 | 0.00% | - |
| 2026-06-11 | $31.44 | $31.44 | 0.00% | - |
| 2026-06-10 | $30.26 | $30.26 | 0.00% | - |
| 2026-06-09 | $30.86 | $30.86 | 0.00% | - |
| 2026-06-08 | $30.84 | $30.84 | 0.00% | - |
| 2026-06-05 | $30.57 | $30.57 | 0.00% | - |
| 2026-06-04 | $31.74 | $31.74 | 0.00% | - |
| 2026-06-03 | $31.61 | $31.61 | 0.00% | - |
| 2026-06-02 | $31.70 | $31.70 | 0.00% | - |
| 2026-06-01 | $31.47 | $31.47 | 0.00% | - |
| 2026-05-29 | $31.57 | $31.57 | 0.00% | - |
| 2026-05-28 | $31.54 | $31.54 | 0.00% | - |
| 2026-05-27 | $31.54 | $31.54 | 0.00% | - |
| 2026-05-26 | $31.64 | $31.64 | 0.00% | - |
| 2026-05-22 | $31.06 | $31.06 | 0.00% | - |
| 2026-05-21 | $31.07 | $31.07 | 0.00% | - |
| 2026-05-20 | $30.82 | $30.82 | 0.00% | - |
| 2026-05-19 | $30.23 | $30.23 | 0.00% | - |
| 2026-05-18 | $30.58 | $30.58 | 0.00% | - |
| 2026-05-15 | $30.37 | $30.37 | 0.00% | - |
| 2026-05-14 | $31.17 | $31.17 | 0.00% | - |
| 2026-05-13 | $31.21 | $31.21 | 0.00% | - |
| 2026-05-12 | $30.95 | $30.95 | 0.00% | - |
| 2026-05-11 | $31.21 | $31.21 | 0.00% | - |
| 2026-05-08 | $31.16 | $31.16 | 0.00% | - |
| 2026-05-07 | $30.85 | $30.85 | 0.00% | - |
| 2026-05-06 | $31.43 | $31.43 | 0.00% | - |
| 2026-05-05 | $30.47 | $30.47 | 0.00% | - |
| 2026-05-04 | $30.04 | $30.04 | 0.00% | - |
| 2026-05-01 | $30.35 | $30.35 | 0.00% | - |
| 2026-04-30 | $30.54 | $30.54 | 0.00% | - |
| 2026-04-29 | $29.79 | $29.79 | 0.00% | - |
| 2026-04-28 | $29.96 | $29.96 | 0.00% | - |
| 2026-04-27 | $30.17 | $30.17 | 0.00% | - |
| 2026-04-24 | $30.24 | $30.24 | 0.00% | - |
| 2026-04-23 | $30.10 | $30.10 | 0.00% | - |
| 2026-04-22 | $30.25 | $30.25 | 0.00% | - |
| 2026-04-21 | $30.06 | $30.06 | 0.00% | - |
| 2026-04-20 | $30.68 | $30.68 | 0.00% | - |
| 2026-04-17 | $30.87 | $30.87 | 0.00% | - |
| 2026-04-16 | $30.40 | $30.40 | 0.00% | - |
| 2026-04-15 | $30.55 | $30.55 | 0.00% | - |
| 2026-04-14 | $30.72 | $30.72 | 0.00% | - |
| 2026-04-13 | $30.49 | $30.49 | 0.00% | - |
| 2026-04-10 | $30.21 | $30.21 | 0.00% | - |
| 2026-04-09 | $30.18 | $30.18 | 0.00% | - |
| 2026-04-08 | $30.16 | $30.16 | 0.00% | - |
| 2026-04-07 | $28.73 | $28.73 | 0.00% | - |
| 2026-04-06 | $28.71 | $28.71 | 0.00% | - |
| 2026-04-02 | $28.60 | $28.60 | 0.00% | - |