Is Fidelity Value Fund (FDVLX) a Buy, Sell, or Hold?
NASDAQ : FDVLX
Fidelity Value Fund — Stock Chart
$17.36 USD
$0.05 (0.29%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $10.18B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.61
- Year Low
- $13.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FDVLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $17.36 | $17.36 | 0.00% | - |
| 2026-08-07 | $17.36 | $17.36 | 0.00% | - |
| 2026-08-06 | $17.31 | $17.31 | 0.00% | - |
| 2026-08-05 | $17.53 | $17.53 | 0.00% | - |
| 2026-08-04 | $17.61 | $17.61 | 0.00% | - |
| 2026-08-03 | $17.44 | $17.44 | 0.00% | - |
| 2026-07-31 | $17.21 | $17.21 | 0.00% | - |
| 2026-07-30 | $17.25 | $17.25 | 0.00% | - |
| 2026-07-29 | $17.26 | $17.26 | 0.00% | - |
| 2026-07-28 | $17.41 | $17.41 | 0.00% | - |
| 2026-07-27 | $17.23 | $17.23 | 0.00% | - |
| 2026-07-24 | $17.15 | $17.15 | 0.00% | - |
| 2026-07-23 | $16.98 | $16.98 | 0.00% | - |
| 2026-07-22 | $17.03 | $17.03 | 0.00% | - |
| 2026-07-21 | $17.03 | $17.03 | 0.00% | - |
| 2026-07-20 | $16.93 | $16.93 | 0.00% | - |
| 2026-07-17 | $17.06 | $17.06 | 0.00% | - |
| 2026-07-16 | $17.20 | $17.20 | 0.00% | - |
| 2026-07-15 | $16.98 | $16.98 | 0.00% | - |
| 2026-07-14 | $16.90 | $16.90 | 0.00% | - |
| 2026-07-13 | $16.90 | $16.90 | 0.00% | - |
| 2026-07-10 | $16.89 | $16.89 | 0.00% | - |
| 2026-07-09 | $16.83 | $16.83 | 0.00% | - |
| 2026-07-08 | $16.63 | $16.63 | 0.00% | - |
| 2026-07-07 | $16.84 | $16.84 | 0.00% | - |
| 2026-07-06 | $16.96 | $16.96 | 0.00% | - |
| 2026-07-02 | $16.90 | $16.90 | 0.00% | - |
| 2026-07-01 | $16.84 | $16.84 | 0.00% | - |
| 2026-06-30 | $16.80 | $16.80 | 0.00% | - |
| 2026-06-29 | $16.79 | $16.79 | 0.00% | - |
| 2026-06-26 | $16.71 | $16.71 | 0.00% | - |
| 2026-06-25 | $16.79 | $16.79 | 0.00% | - |
| 2026-06-24 | $16.49 | $16.49 | 0.00% | - |
| 2026-06-23 | $16.34 | $16.34 | 0.00% | - |
| 2026-06-22 | $16.52 | $16.52 | 0.00% | - |
| 2026-06-18 | $16.51 | $16.51 | 0.00% | - |
| 2026-06-17 | $16.30 | $16.30 | 0.00% | - |
| 2026-06-16 | $16.58 | $16.58 | 0.00% | - |
| 2026-06-15 | $16.59 | $16.59 | 0.00% | - |
| 2026-06-12 | $16.42 | $16.42 | 0.00% | - |
| 2026-06-11 | $16.23 | $16.23 | 0.00% | - |
| 2026-06-10 | $15.81 | $15.81 | 0.00% | - |
| 2026-06-09 | $16.10 | $16.10 | 0.00% | - |
| 2026-06-08 | $15.94 | $15.94 | 0.00% | - |
| 2026-06-05 | $15.92 | $15.92 | 0.00% | - |
| 2026-06-04 | $16.23 | $16.23 | 0.00% | - |
| 2026-06-03 | $16.11 | $16.11 | 0.00% | - |
| 2026-06-02 | $16.10 | $16.10 | 0.00% | - |
| 2026-06-01 | $16.05 | $16.05 | 0.00% | - |
| 2026-05-29 | $16.02 | $16.02 | 0.00% | - |
| 2026-05-28 | $16.05 | $16.05 | 0.00% | - |
| 2026-05-27 | $16.00 | $16.00 | 0.00% | - |
| 2026-05-26 | $15.99 | $15.99 | 0.00% | - |
| 2026-05-22 | $15.81 | $15.81 | 0.00% | - |
| 2026-05-21 | $15.73 | $15.73 | 0.00% | - |
| 2026-05-20 | $15.62 | $15.62 | 0.00% | - |
| 2026-05-19 | $15.33 | $15.33 | 0.00% | - |
| 2026-05-18 | $15.53 | $15.53 | 0.00% | - |
| 2026-05-15 | $15.48 | $15.48 | 0.00% | - |
| 2026-05-14 | $15.74 | $15.74 | 0.00% | - |
| 2026-05-13 | $15.69 | $15.69 | 0.00% | - |
| 2026-05-12 | $15.76 | $15.76 | 0.00% | - |
| 2026-05-11 | $15.81 | $15.81 | 0.00% | - |
| 2026-05-08 | $15.92 | $15.92 | 0.00% | - |
| 2026-05-07 | $15.75 | $15.75 | 0.00% | - |
| 2026-05-06 | $15.91 | $15.91 | 0.00% | - |
| 2026-05-05 | $15.76 | $15.76 | 0.00% | - |
| 2026-05-04 | $15.57 | $15.57 | 0.00% | - |
| 2026-05-01 | $15.74 | $15.74 | 0.00% | - |
| 2026-04-30 | $15.79 | $15.79 | 0.00% | - |
| 2026-04-29 | $15.51 | $15.51 | 0.00% | - |
| 2026-04-28 | $15.53 | $15.53 | 0.00% | - |
| 2026-04-27 | $15.58 | $15.58 | 0.00% | - |
| 2026-04-24 | $15.55 | $15.55 | 0.00% | - |
| 2026-04-23 | $15.52 | $15.52 | 0.00% | - |
| 2026-04-22 | $15.54 | $15.54 | 0.00% | - |
| 2026-04-21 | $15.50 | $15.50 | 0.00% | - |
| 2026-04-20 | $15.59 | $15.59 | 0.00% | - |
| 2026-04-17 | $15.47 | $15.47 | 0.00% | - |
| 2026-04-16 | $15.22 | $15.22 | 0.00% | - |
| 2026-04-15 | $15.15 | $15.15 | 0.00% | - |
| 2026-04-14 | $15.21 | $15.21 | 0.00% | - |
| 2026-04-13 | $15.11 | $15.11 | 0.00% | - |
| 2026-04-10 | $14.87 | $14.87 | 0.00% | - |
| 2026-04-09 | $14.93 | $14.93 | 0.00% | - |
| 2026-04-08 | $14.85 | $14.85 | 0.00% | - |
| 2026-04-07 | $14.42 | $14.42 | 0.00% | - |
| 2026-04-06 | $14.41 | $14.41 | 0.00% | - |
| 2026-04-02 | $14.31 | $14.31 | 0.00% | - |
| 2026-04-01 | $14.31 | $14.31 | 0.00% | - |