Is Friedrich Vorwerk Group SE (FDVWF) a Buy, Sell, or Hold?
OTC : FDVWF
Friedrich Vorwerk Group SE — Stock Chart
$97.25 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 4
- Market Capitalization
- $1.94B
- P/E Ratio
- 14.32
- Dividend Yield
- 1.63%
- Price Target
- Year High
- $121.85
- Year Low
- $86.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $2.00
FDVWF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-08-03 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-07-31 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-07-30 | $97.25 | $97.25 | 0.00% | - |
| 2026-07-29 | $97.25 | $97.25 | 0.00% | - |
| 2026-07-28 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-07-27 | $97.25 | $97.25 | 0.00% | - |
| 2026-07-24 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-07-23 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-07-22 | $97.25 | $97.25 | 0.00% | - |
| 2026-07-21 | $97.25 | $97.25 | 0.00% | - |
| 2026-07-20 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-07-17 | $97.25 | $97.25 | 0.00% | - |
| 2026-07-16 | $97.25 | $97.25 | 0.00% | - |
| 2026-07-15 | $97.25 | $97.25 | 0.00% | - |
| 2026-07-14 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-07-13 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-07-10 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-07-09 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-07-08 | $97.25 | $97.25 | 0.00% | - |
| 2026-07-07 | $97.25 | $97.25 | 0.00% | - |
| 2026-07-06 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-07-02 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-07-01 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-30 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-29 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-26 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-25 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-24 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-23 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-22 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-18 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-17 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-16 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-15 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-12 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-11 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-10 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-09 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-08 | $97.25 | $97.25 | 0.00% | - |
| 2026-06-05 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-04 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-03 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-02 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-06-01 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-05-29 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-05-28 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-05-27 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-05-26 | $97.25 | $97.25 | 0.00% | - |
| 2026-05-22 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-05-21 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-05-20 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-05-19 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-05-18 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-05-15 | $97.25 | $97.25 | 0.00% | - |
| 2026-05-14 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-05-13 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-05-12 | $97.25 | $97.25 | 0.00% | 300 |
| 2026-05-11 | $94.92 | $97.25 | 2.45% | 300 |
| 2026-05-08 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-05-07 | $86.35 | $86.35 | 0.00% | - |
| 2026-05-06 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-05-05 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-05-04 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-05-01 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-30 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-29 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-28 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-27 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-24 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-23 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-22 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-21 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-20 | $86.35 | $86.35 | 0.00% | - |
| 2026-04-17 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-16 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-15 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-14 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-13 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-10 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-09 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-08 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-07 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-06 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-02 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-04-01 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-03-31 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-03-30 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-03-27 | $86.35 | $86.35 | 0.00% | 100 |
| 2026-03-26 | $86.35 | $86.35 | 0.00% | 100 |