Is AllianzIM U.S. Equity Buffer10 Feb ETF (FEBT) a Buy, Sell, or Hold?
CBOE : FEBT
AllianzIM U.S. Equity Buffer10 Feb ETF — Stock Chart
$41.97 USD
-$0.05 (-0.13%)
- Volume
- 13.97K
- Average Volume
- 33.81K
- Market Capitalization
- $105.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.10
- Year Low
- $35.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FEBT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $42.11 | $41.97 | -0.33% | 13968 |
| 2026-08-10 | $41.98 | $42.02 | 0.10% | 6900 |
| 2026-08-07 | $42.02 | $42.03 | 0.02% | 7905 |
| 2026-08-06 | $41.99 | $41.92 | -0.17% | 11000 |
| 2026-08-05 | $41.94 | $41.98 | 0.10% | 11700 |
| 2026-08-04 | $41.77 | $41.95 | 0.43% | 8622 |
| 2026-08-03 | $41.61 | $41.62 | 0.02% | 4912 |
| 2026-07-31 | $41.13 | $41.36 | 0.56% | 12900 |
| 2026-07-30 | $40.96 | $41.14 | 0.44% | 7946 |
| 2026-07-29 | $40.88 | $40.73 | -0.37% | 8146 |
| 2026-07-28 | $41.03 | $41.13 | 0.24% | 5845 |
| 2026-07-27 | $40.99 | $41.04 | 0.12% | 6939 |
| 2026-07-24 | $41.12 | $41.01 | -0.27% | 4000 |
| 2026-07-23 | $41.01 | $40.98 | -0.07% | 10603 |
| 2026-07-22 | $41.29 | $41.29 | 0.00% | 8050 |
| 2026-07-21 | $41.23 | $41.28 | 0.12% | 8200 |
| 2026-07-20 | $41.17 | $41.09 | -0.19% | 10800 |
| 2026-07-17 | $41.13 | $41.13 | 0.00% | 3700 |
| 2026-07-16 | $41.41 | $41.34 | -0.17% | 8700 |
| 2026-07-15 | $41.55 | $41.42 | -0.31% | 4700 |
| 2026-07-14 | $41.32 | $41.16 | -0.39% | 10441 |
| 2026-07-13 | $41.29 | $41.24 | -0.12% | 6700 |
| 2026-07-10 | $41.36 | $41.41 | 0.12% | 5623 |
| 2026-07-09 | $41.21 | $41.28 | 0.17% | 18647 |
| 2026-07-08 | $41.04 | $41.12 | 0.19% | 8600 |
| 2026-07-07 | $41.15 | $41.16 | 0.02% | 3100 |
| 2026-07-06 | $41.18 | $41.28 | 0.24% | 3142 |
| 2026-07-02 | $41.18 | $41.06 | -0.29% | 8700 |
| 2026-07-01 | $40.95 | $41.15 | 0.49% | 9337 |
| 2026-06-30 | $40.86 | $41.14 | 0.69% | 7620 |
| 2026-06-29 | $40.83 | $40.88 | 0.12% | 5924 |
| 2026-06-26 | $40.67 | $40.47 | -0.49% | 15319 |
| 2026-06-25 | $40.78 | $40.67 | -0.27% | 7546 |
| 2026-06-24 | $40.70 | $40.67 | -0.07% | 6231 |
| 2026-06-23 | $40.64 | $40.73 | 0.22% | 10000 |
| 2026-06-22 | $41.11 | $40.97 | -0.34% | 20726 |
| 2026-06-18 | $41.04 | $41.05 | 0.02% | 6800 |
| 2026-06-17 | $41.12 | $40.81 | -0.75% | 7519 |
| 2026-06-16 | $41.24 | $41.06 | -0.44% | 5800 |
| 2026-06-15 | $41.05 | $41.12 | 0.17% | 11600 |
| 2026-06-12 | $40.68 | $40.80 | 0.29% | 11224 |
| 2026-06-11 | $40.43 | $40.70 | 0.67% | 9921 |
| 2026-06-10 | $40.60 | $40.33 | -0.67% | 18031 |
| 2026-06-09 | $40.92 | $40.65 | -0.66% | 13421 |
| 2026-06-08 | $40.79 | $40.71 | -0.20% | 8900 |
| 2026-06-05 | $40.98 | $40.65 | -0.81% | 11207 |
| 2026-06-04 | $40.99 | $41.19 | 0.49% | 12100 |
| 2026-06-03 | $41.32 | $41.11 | -0.51% | 6648 |
| 2026-06-02 | $41.11 | $41.25 | 0.34% | 24303 |
| 2026-06-01 | $41.09 | $41.15 | 0.15% | 10335 |
| 2026-05-29 | $41.18 | $41.17 | -0.02% | 105K |
| 2026-05-28 | $40.97 | $41.09 | 0.29% | 11800 |
| 2026-05-27 | $40.79 | $40.97 | 0.44% | 64900 |
| 2026-05-26 | $40.99 | $40.91 | -0.20% | 8100 |
| 2026-05-22 | $40.79 | $40.83 | 0.10% | 3135 |
| 2026-05-21 | $40.67 | $40.76 | 0.22% | 18429 |
| 2026-05-20 | $40.55 | $40.71 | 0.39% | 14600 |
| 2026-05-19 | $40.62 | $40.50 | -0.30% | 7401 |
| 2026-05-18 | $40.53 | $40.60 | 0.17% | 8337 |
| 2026-05-15 | $40.56 | $40.58 | 0.05% | 13202 |
| 2026-05-14 | $40.62 | $40.76 | 0.34% | 12926 |
| 2026-05-13 | $40.56 | $40.65 | 0.22% | 19431 |
| 2026-05-12 | $40.62 | $40.63 | 0.02% | 16000 |
| 2026-05-11 | $40.49 | $40.57 | 0.20% | 5900 |
| 2026-05-08 | $40.55 | $40.57 | 0.05% | 19800 |
| 2026-05-07 | $40.50 | $40.40 | -0.25% | 13100 |
| 2026-05-06 | $40.40 | $40.47 | 0.17% | 20423 |
| 2026-05-05 | $40.22 | $40.20 | -0.05% | 19126 |
| 2026-05-04 | $40.10 | $40.00 | -0.25% | 4100 |
| 2026-05-01 | $40.19 | $40.12 | -0.17% | 14205 |
| 2026-04-30 | $39.93 | $40.06 | 0.33% | 1.38M |
| 2026-04-29 | $39.73 | $39.77 | 0.10% | 5740 |
| 2026-04-28 | $39.75 | $39.80 | 0.13% | 3924 |
| 2026-04-27 | $39.87 | $39.91 | 0.10% | 13615 |
| 2026-04-24 | $39.77 | $39.86 | 0.23% | 3800 |
| 2026-04-23 | $39.79 | $39.69 | -0.25% | 13500 |
| 2026-04-22 | $39.76 | $39.78 | 0.05% | 12025 |
| 2026-04-21 | $39.87 | $39.54 | -0.83% | 8900 |
| 2026-04-20 | $39.65 | $39.65 | 0.00% | 6400 |
| 2026-04-17 | $39.75 | $39.74 | -0.03% | 10300 |
| 2026-04-16 | $39.37 | $39.42 | 0.13% | 4100 |
| 2026-04-15 | $39.28 | $39.39 | 0.28% | 7332 |
| 2026-04-14 | $39.07 | $39.18 | 0.28% | 8902 |
| 2026-04-13 | $38.63 | $38.88 | 0.65% | 5420 |
| 2026-04-10 | $38.67 | $38.62 | -0.13% | 6000 |
| 2026-04-09 | $38.46 | $38.72 | 0.68% | 6700 |
| 2026-04-08 | $38.51 | $38.47 | -0.10% | 12438 |
| 2026-04-07 | $37.58 | $37.80 | 0.59% | 13600 |
| 2026-04-06 | $37.70 | $37.82 | 0.32% | 15560 |
| 2026-04-02 | $37.29 | $37.72 | 1.15% | 15600 |