Is AllianzIM U.S. Equity Buffer20 Feb ETF (FEBW) a Buy, Sell, or Hold?
CBOE : FEBW
AllianzIM U.S. Equity Buffer20 Feb ETF — Stock Chart
$36.075 USD
-$0.01 (-0.04%)
- Volume
- 5.54K
- Average Volume
- 44.26K
- Market Capitalization
- $119.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.16
- Year Low
- $32.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FEBW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $36.10 | $36.08 | -0.06% | 5545 |
| 2026-08-10 | $36.16 | $36.09 | -0.19% | 9022 |
| 2026-08-07 | $36.11 | $36.11 | 0.00% | 12020 |
| 2026-08-06 | $36.05 | $36.08 | 0.08% | 9513 |
| 2026-08-05 | $36.02 | $36.08 | 0.17% | 8400 |
| 2026-08-04 | $36.01 | $36.05 | 0.11% | 9600 |
| 2026-08-03 | $35.91 | $35.91 | 0.00% | 10438 |
| 2026-07-31 | $35.63 | $35.75 | 0.34% | 9000 |
| 2026-07-30 | $35.54 | $35.69 | 0.42% | 8500 |
| 2026-07-29 | $35.59 | $35.41 | -0.51% | 5220 |
| 2026-07-28 | $35.61 | $35.66 | 0.14% | 7200 |
| 2026-07-27 | $35.74 | $35.59 | -0.42% | 10001 |
| 2026-07-24 | $35.61 | $35.60 | -0.03% | 6808 |
| 2026-07-23 | $35.56 | $35.54 | -0.06% | 7242 |
| 2026-07-22 | $35.73 | $35.72 | -0.03% | 8437 |
| 2026-07-21 | $35.67 | $35.69 | 0.06% | 5200 |
| 2026-07-20 | $35.66 | $35.61 | -0.14% | 6200 |
| 2026-07-17 | $35.53 | $35.62 | 0.25% | 7630 |
| 2026-07-16 | $35.75 | $35.73 | -0.06% | 4018 |
| 2026-07-15 | $35.74 | $35.77 | 0.08% | 6034 |
| 2026-07-14 | $35.76 | $35.73 | -0.08% | 3700 |
| 2026-07-13 | $35.73 | $35.67 | -0.17% | 4349 |
| 2026-07-10 | $35.71 | $35.75 | 0.11% | 8400 |
| 2026-07-09 | $35.62 | $35.69 | 0.20% | 8915 |
| 2026-07-08 | $35.57 | $35.59 | 0.06% | 6200 |
| 2026-07-07 | $35.57 | $35.62 | 0.14% | 7502 |
| 2026-07-06 | $35.64 | $35.63 | -0.03% | 5300 |
| 2026-07-02 | $35.63 | $35.53 | -0.28% | 6800 |
| 2026-07-01 | $35.59 | $35.57 | -0.06% | 7900 |
| 2026-06-30 | $35.50 | $35.54 | 0.11% | 21545 |
| 2026-06-29 | $35.39 | $35.51 | 0.34% | 5000 |
| 2026-06-26 | $35.34 | $35.35 | 0.03% | 5800 |
| 2026-06-25 | $35.39 | $35.34 | -0.14% | 9226 |
| 2026-06-24 | $35.35 | $35.32 | -0.08% | 8600 |
| 2026-06-23 | $35.26 | $35.37 | 0.31% | 11800 |
| 2026-06-22 | $35.51 | $35.49 | -0.06% | 8008 |
| 2026-06-18 | $35.52 | $35.53 | 0.03% | 10915 |
| 2026-06-17 | $35.55 | $35.42 | -0.37% | 13800 |
| 2026-06-16 | $35.58 | $35.57 | -0.03% | 5048 |
| 2026-06-15 | $35.59 | $35.57 | -0.06% | 6000 |
| 2026-06-12 | $35.30 | $35.39 | 0.25% | 9509 |
| 2026-06-11 | $35.23 | $35.35 | 0.34% | 7200 |
| 2026-06-10 | $35.30 | $35.15 | -0.42% | 9000 |
| 2026-06-09 | $35.45 | $35.31 | -0.39% | 6203 |
| 2026-06-08 | $35.36 | $35.36 | 0.00% | 7200 |
| 2026-06-05 | $35.51 | $35.31 | -0.56% | 12100 |
| 2026-06-04 | $35.53 | $35.58 | 0.14% | 7305 |
| 2026-06-03 | $35.55 | $35.52 | -0.08% | 8100 |
| 2026-06-02 | $35.58 | $35.56 | -0.06% | 14000 |
| 2026-06-01 | $35.57 | $35.56 | -0.03% | 8901 |
| 2026-05-29 | $35.57 | $35.53 | -0.11% | 5400 |
| 2026-05-28 | $35.44 | $35.48 | 0.11% | 12500 |
| 2026-05-27 | $35.43 | $35.43 | 0.00% | 10438 |
| 2026-05-26 | $35.42 | $35.44 | 0.06% | 4300 |
| 2026-05-22 | $35.35 | $35.37 | 0.06% | 6139 |
| 2026-05-21 | $35.27 | $35.32 | 0.14% | 4000 |
| 2026-05-20 | $35.24 | $35.28 | 0.11% | 8300 |
| 2026-05-19 | $35.15 | $35.20 | 0.14% | 65429 |
| 2026-05-18 | $35.30 | $35.25 | -0.14% | 20000 |
| 2026-05-15 | $35.28 | $35.20 | -0.23% | 7033 |
| 2026-05-14 | $35.31 | $35.34 | 0.08% | 3701 |
| 2026-05-13 | $35.20 | $35.27 | 0.20% | 8949 |
| 2026-05-12 | $35.14 | $35.24 | 0.28% | 9644 |
| 2026-05-11 | $35.21 | $35.22 | 0.03% | 5938 |
| 2026-05-08 | $35.21 | $35.19 | -0.06% | 12100 |
| 2026-05-07 | $35.22 | $35.14 | -0.23% | 12203 |
| 2026-05-06 | $35.06 | $35.15 | 0.26% | 6918 |
| 2026-05-05 | $34.97 | $35.02 | 0.14% | 6700 |
| 2026-05-04 | $34.99 | $34.93 | -0.17% | 10300 |
| 2026-05-01 | $34.98 | $35.00 | 0.06% | 27936 |
| 2026-04-30 | $34.85 | $34.93 | 0.23% | 2.2M |
| 2026-04-29 | $34.82 | $34.81 | -0.03% | 3600 |
| 2026-04-28 | $34.81 | $34.83 | 0.06% | 212 |
| 2026-04-27 | $34.79 | $34.87 | 0.23% | 3809 |
| 2026-04-24 | $34.80 | $34.86 | 0.17% | 1800 |
| 2026-04-23 | $34.59 | $34.76 | 0.49% | 8300 |
| 2026-04-22 | $34.78 | $34.80 | 0.06% | 101.6K |
| 2026-04-21 | $34.76 | $34.68 | -0.23% | 728 |
| 2026-04-20 | $34.77 | $34.74 | -0.09% | 5900 |
| 2026-04-17 | $34.82 | $34.79 | -0.09% | 6900 |
| 2026-04-16 | $34.68 | $34.62 | -0.17% | 2609 |
| 2026-04-15 | $34.50 | $34.60 | 0.29% | 5200 |
| 2026-04-14 | $34.40 | $34.48 | 0.23% | 4600 |
| 2026-04-13 | $34.25 | $34.35 | 0.29% | 3304 |
| 2026-04-10 | $34.34 | $34.20 | -0.41% | 2000 |
| 2026-04-09 | $34.10 | $34.22 | 0.35% | 9000 |
| 2026-04-08 | $34.32 | $34.10 | -0.64% | 15500 |
| 2026-04-07 | $33.59 | $33.68 | 0.27% | 3921 |
| 2026-04-06 | $33.74 | $33.72 | -0.06% | 2310 |
| 2026-04-02 | $33.48 | $33.66 | 0.54% | 27500 |