Is Fidelity Small Cap Growth Index Fund (FECGX) a Buy, Sell, or Hold?
NASDAQ : FECGX
Fidelity Small Cap Growth Index Fund — Stock Chart
$37.49 USD
-$0.19 (-0.5%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.08
- Year Low
- $28.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FECGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $37.49 | $37.49 | 0.00% | - |
| 2026-08-07 | $37.68 | $37.68 | 0.00% | - |
| 2026-08-06 | $37.15 | $37.15 | 0.00% | - |
| 2026-08-05 | $37.35 | $37.35 | 0.00% | - |
| 2026-08-04 | $37.51 | $37.51 | 0.00% | - |
| 2026-08-03 | $36.57 | $36.57 | 0.00% | - |
| 2026-07-31 | $35.84 | $35.84 | 0.00% | - |
| 2026-07-30 | $36.09 | $36.09 | 0.00% | - |
| 2026-07-29 | $35.16 | $35.16 | 0.00% | - |
| 2026-07-28 | $35.93 | $35.93 | 0.00% | - |
| 2026-07-27 | $36.10 | $36.10 | 0.00% | - |
| 2026-07-24 | $35.78 | $35.78 | 0.00% | - |
| 2026-07-23 | $36.15 | $36.15 | 0.00% | - |
| 2026-07-22 | $36.38 | $36.38 | 0.00% | - |
| 2026-07-21 | $36.88 | $36.88 | 0.00% | - |
| 2026-07-20 | $36.16 | $36.16 | 0.00% | - |
| 2026-07-17 | $36.41 | $36.41 | 0.00% | - |
| 2026-07-16 | $36.44 | $36.44 | 0.00% | - |
| 2026-07-15 | $36.95 | $36.95 | 0.00% | - |
| 2026-07-14 | $36.90 | $36.90 | 0.00% | - |
| 2026-07-13 | $36.61 | $36.61 | 0.00% | - |
| 2026-07-10 | $37.17 | $37.17 | 0.00% | - |
| 2026-07-09 | $37.60 | $37.60 | 0.00% | - |
| 2026-07-08 | $37.01 | $37.01 | 0.00% | - |
| 2026-07-07 | $37.26 | $37.26 | 0.00% | - |
| 2026-07-06 | $37.68 | $37.68 | 0.00% | - |
| 2026-07-02 | $37.40 | $37.40 | 0.00% | - |
| 2026-07-01 | $37.76 | $37.76 | 0.00% | - |
| 2026-06-30 | $38.08 | $38.08 | 0.00% | - |
| 2026-06-29 | $37.70 | $37.70 | 0.00% | - |
| 2026-06-26 | $37.57 | $37.57 | 0.00% | - |
| 2026-06-25 | $37.82 | $37.82 | 0.00% | - |
| 2026-06-24 | $37.58 | $37.58 | 0.00% | - |
| 2026-06-23 | $37.45 | $37.45 | 0.00% | - |
| 2026-06-22 | $38.06 | $38.06 | 0.00% | - |
| 2026-06-18 | $37.62 | $37.62 | 0.00% | - |
| 2026-06-17 | $36.68 | $36.68 | 0.00% | - |
| 2026-06-16 | $36.82 | $36.82 | 0.00% | - |
| 2026-06-15 | $37.26 | $37.26 | 0.00% | - |
| 2026-06-12 | $36.69 | $36.69 | 0.00% | - |
| 2026-06-11 | $36.49 | $36.49 | 0.00% | - |
| 2026-06-10 | $35.23 | $35.23 | 0.00% | - |
| 2026-06-09 | $35.77 | $35.77 | 0.00% | - |
| 2026-06-08 | $35.64 | $35.64 | 0.00% | - |
| 2026-06-05 | $35.37 | $35.37 | 0.00% | - |
| 2026-06-04 | $36.94 | $36.94 | 0.00% | - |
| 2026-06-03 | $36.39 | $36.39 | 0.00% | - |
| 2026-06-02 | $36.90 | $36.90 | 0.00% | - |
| 2026-06-01 | $36.58 | $36.58 | 0.00% | - |
| 2026-05-29 | $36.76 | $36.76 | 0.00% | - |
| 2026-05-28 | $36.90 | $36.90 | 0.00% | - |
| 2026-05-27 | $36.61 | $36.61 | 0.00% | - |
| 2026-05-26 | $36.64 | $36.64 | 0.00% | - |
| 2026-05-22 | $35.93 | $35.93 | 0.00% | - |
| 2026-05-21 | $35.51 | $35.51 | 0.00% | - |
| 2026-05-20 | $35.05 | $35.05 | 0.00% | - |
| 2026-05-19 | $34.09 | $34.09 | 0.00% | - |
| 2026-05-18 | $34.47 | $34.47 | 0.00% | - |
| 2026-05-15 | $34.93 | $34.93 | 0.00% | - |
| 2026-05-14 | $35.93 | $35.93 | 0.00% | - |
| 2026-05-13 | $35.62 | $35.62 | 0.00% | - |
| 2026-05-12 | $35.53 | $35.53 | 0.00% | - |
| 2026-05-11 | $35.95 | $35.95 | 0.00% | - |
| 2026-05-08 | $35.62 | $35.62 | 0.00% | - |
| 2026-05-07 | $35.38 | $35.38 | 0.00% | - |
| 2026-05-06 | $36.08 | $36.08 | 0.00% | - |
| 2026-05-05 | $35.54 | $35.54 | 0.00% | - |
| 2026-05-04 | $34.86 | $34.86 | 0.00% | - |
| 2026-05-01 | $34.99 | $34.99 | 0.00% | - |
| 2026-04-30 | $34.73 | $34.73 | 0.00% | - |
| 2026-04-29 | $33.88 | $33.88 | 0.00% | - |
| 2026-04-28 | $33.87 | $33.87 | 0.00% | - |
| 2026-04-27 | $34.48 | $34.48 | 0.00% | - |
| 2026-04-24 | $34.56 | $34.56 | 0.00% | - |
| 2026-04-23 | $34.33 | $34.33 | 0.00% | - |
| 2026-04-22 | $34.62 | $34.62 | 0.00% | - |
| 2026-04-21 | $34.29 | $34.29 | 0.00% | - |
| 2026-04-20 | $34.62 | $34.62 | 0.00% | - |
| 2026-04-17 | $34.40 | $34.40 | 0.00% | - |
| 2026-04-16 | $33.67 | $33.67 | 0.00% | - |
| 2026-04-15 | $33.60 | $33.60 | 0.00% | - |
| 2026-04-14 | $33.38 | $33.38 | 0.00% | - |
| 2026-04-13 | $32.70 | $32.70 | 0.00% | - |
| 2026-04-10 | $32.01 | $32.01 | 0.00% | - |
| 2026-04-09 | $32.09 | $32.09 | 0.00% | - |
| 2026-04-08 | $31.92 | $31.92 | 0.00% | - |
| 2026-04-07 | $30.87 | $30.87 | 0.00% | - |
| 2026-04-06 | $30.84 | $30.84 | 0.00% | - |
| 2026-04-02 | $30.69 | $30.69 | 0.00% | - |
| 2026-04-01 | $30.50 | $30.50 | 0.00% | - |