Is FEC Resources Inc. (FECOF) a Buy, Sell, or Hold?
OTC : FECOF
FEC Resources Inc. — Stock Chart
$0.0021 USD
$0.0 (14.75%)
- Volume
- 16.33K
- Average Volume
- 31.77K
- Market Capitalization
- $2.08M
- P/E Ratio
- -7.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
FECOF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 0.00% | 16334 |
| 2026-08-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 26764 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 26764 |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 26764 |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 26764 |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 26764 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 26764 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 26764 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 11100 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 11100 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 21100 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 126.38K |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 38000 |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 38000 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 38000 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 38000 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 38000 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 38000 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 38000 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 38000 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 38000 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 38000 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 50 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 27500 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 55000 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 800 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 800 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 800 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 98620 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 98620 |
| 2026-05-07 | $0.00 | $0.00 | 20.00% | 150.96K |
| 2026-05-06 | $0.00 | $0.00 | -33.33% | 405K |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 40478 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-27 | $0.00 | $0.00 | 41.67% | 145K |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 50000 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 2330 |
| 2026-04-22 | $0.00 | $0.00 | 41.67% | 500.54K |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 40 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 40 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 40 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 40 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 40 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 40 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 40 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 40 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 260 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 40 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 40 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 40 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 150 |