Is FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) a Buy, Sell, or Hold?
AMEX : FEDM
FlexShares ESG & Climate Developed Markets ex-US Core Index Fund — Stock Chart
$66.1566 USD
$0.07 (0.1%)
- Volume
- 652
- Average Volume
- 1.4K
- Market Capitalization
- $81.03M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $66.29
- Year Low
- $53.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FEDM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $65.38 | $66.16 | 1.19% | 700 |
| 2026-08-10 | $66.13 | $66.09 | -0.06% | 2308 |
| 2026-08-07 | $66.29 | $66.29 | 0.00% | 100 |
| 2026-08-06 | $65.43 | $65.43 | 0.00% | 100 |
| 2026-08-05 | $65.42 | $65.42 | 0.00% | 100 |
| 2026-08-04 | $65.19 | $65.19 | 0.00% | 100 |
| 2026-08-03 | $64.62 | $64.64 | 0.03% | 5000 |
| 2026-07-31 | $64.50 | $64.50 | 0.00% | 100 |
| 2026-07-30 | $64.89 | $65.05 | 0.25% | 228 |
| 2026-07-29 | $63.46 | $63.46 | 0.00% | 100 |
| 2026-07-28 | $63.57 | $63.57 | 0.00% | 100 |
| 2026-07-27 | $63.39 | $63.20 | -0.30% | 941 |
| 2026-07-24 | $62.83 | $62.69 | -0.22% | 130 |
| 2026-07-23 | $62.26 | $62.26 | 0.00% | 100 |
| 2026-07-22 | $63.26 | $63.06 | -0.32% | 2500 |
| 2026-07-21 | $63.02 | $62.98 | -0.06% | 522 |
| 2026-07-20 | $62.30 | $62.30 | 0.00% | 100 |
| 2026-07-17 | $62.86 | $62.86 | 0.00% | 105 |
| 2026-07-16 | $62.98 | $62.98 | 0.00% | 116 |
| 2026-07-15 | $63.48 | $63.15 | -0.52% | 733 |
| 2026-07-14 | $62.80 | $62.81 | 0.02% | 800 |
| 2026-07-13 | $62.38 | $62.38 | 0.00% | 100 |
| 2026-07-10 | $62.91 | $62.91 | 0.00% | 100 |
| 2026-07-09 | $62.66 | $62.66 | 0.00% | 100 |
| 2026-07-08 | $61.91 | $62.33 | 0.68% | 830 |
| 2026-07-07 | $62.90 | $62.85 | -0.08% | 11845 |
| 2026-07-06 | $63.32 | $63.32 | 0.00% | 100 |
| 2026-07-02 | $62.78 | $62.70 | -0.13% | 1100 |
| 2026-07-01 | $62.09 | $61.86 | -0.37% | 1741 |
| 2026-06-30 | $62.28 | $62.28 | 0.00% | 100 |
| 2026-06-29 | $61.87 | $62.06 | 0.31% | 6019 |
| 2026-06-26 | $61.68 | $61.68 | 0.00% | 1500 |
| 2026-06-25 | $62.00 | $61.85 | -0.24% | 500 |
| 2026-06-24 | $61.34 | $61.39 | 0.08% | 411 |
| 2026-06-23 | $61.42 | $61.42 | 0.00% | 100 |
| 2026-06-22 | $62.25 | $62.25 | 0.00% | 100 |
| 2026-06-18 | $62.21 | $62.21 | 0.00% | 100 |
| 2026-06-17 | $63.47 | $62.94 | -0.84% | 500 |
| 2026-06-16 | $63.55 | $63.40 | -0.24% | 1000 |
| 2026-06-15 | $63.20 | $63.20 | 0.00% | 200 |
| 2026-06-12 | $62.98 | $62.98 | 0.00% | 300 |
| 2026-06-11 | $61.94 | $62.89 | 1.53% | 300 |
| 2026-06-10 | $61.25 | $61.25 | 0.00% | 200 |
| 2026-06-09 | $61.96 | $61.96 | 0.00% | 1500 |
| 2026-06-08 | $61.87 | $61.87 | 0.00% | 100 |
| 2026-06-05 | $62.40 | $61.51 | -1.43% | 244 |
| 2026-06-04 | $62.78 | $63.01 | 0.37% | 4617 |
| 2026-06-03 | $62.47 | $62.47 | 0.00% | 100 |
| 2026-06-02 | $62.87 | $63.05 | 0.29% | 1307 |
| 2026-06-01 | $62.79 | $62.68 | -0.18% | 1027 |
| 2026-05-29 | $62.91 | $62.75 | -0.25% | 2549 |
| 2026-05-28 | $62.58 | $62.58 | 0.00% | 100 |
| 2026-05-27 | $62.64 | $62.64 | 0.00% | 100 |
| 2026-05-26 | $62.85 | $62.85 | 0.00% | 100 |
| 2026-05-22 | $62.26 | $62.26 | 0.00% | 100 |
| 2026-05-21 | $62.38 | $62.38 | 0.00% | 101 |
| 2026-05-20 | $62.06 | $62.22 | 0.26% | 400 |
| 2026-05-19 | $61.15 | $61.15 | 0.00% | 100 |
| 2026-05-18 | $61.49 | $61.46 | -0.05% | 1925 |
| 2026-05-15 | $60.67 | $60.82 | 0.25% | 1023 |
| 2026-05-14 | $61.88 | $61.68 | -0.32% | 204 |
| 2026-05-13 | $61.52 | $61.77 | 0.41% | 1800 |
| 2026-05-12 | $61.66 | $61.71 | 0.08% | 300 |
| 2026-05-11 | $62.24 | $62.12 | -0.19% | 2506 |
| 2026-05-08 | $62.14 | $62.29 | 0.24% | 10400 |
| 2026-05-07 | $62.50 | $61.71 | -1.26% | 1600 |
| 2026-05-06 | $62.65 | $62.88 | 0.37% | 4120 |
| 2026-05-05 | $61.22 | $61.22 | 0.00% | 100 |
| 2026-05-04 | $60.48 | $60.48 | 0.00% | 135 |
| 2026-05-01 | $61.69 | $61.18 | -0.83% | 13300 |
| 2026-04-30 | $61.44 | $61.66 | 0.36% | 1937 |
| 2026-04-29 | $60.40 | $60.19 | -0.35% | 1000 |
| 2026-04-28 | $60.92 | $60.85 | -0.11% | 2300 |
| 2026-04-27 | $61.44 | $61.32 | -0.20% | 116 |
| 2026-04-24 | $61.51 | $61.51 | 0.00% | 100 |
| 2026-04-23 | $61.07 | $61.08 | 0.02% | 6727 |
| 2026-04-22 | $61.65 | $61.65 | 0.00% | 100 |
| 2026-04-21 | $61.56 | $61.56 | 0.00% | 100 |
| 2026-04-20 | $62.76 | $62.76 | 0.00% | 100 |
| 2026-04-17 | $63.29 | $63.10 | -0.30% | 3032 |
| 2026-04-16 | $62.13 | $62.13 | 0.00% | 100 |
| 2026-04-15 | $62.33 | $62.33 | 0.00% | 100 |
| 2026-04-14 | $62.31 | $62.31 | 0.00% | 100 |
| 2026-04-13 | $61.76 | $61.76 | 0.00% | 100 |
| 2026-04-10 | $61.45 | $61.37 | -0.13% | 3300 |
| 2026-04-09 | $61.37 | $61.20 | -0.28% | 200 |
| 2026-04-08 | $61.42 | $61.31 | -0.18% | 110 |
| 2026-04-07 | $58.51 | $59.12 | 1.04% | 205 |
| 2026-04-06 | $58.82 | $59.18 | 0.61% | 5046 |
| 2026-04-02 | $58.93 | $58.93 | 0.00% | 100 |