Is First Trust MLP and Energy Income Fund (FEI) a Buy, Sell, or Hold?
NYSE : FEI
First Trust MLP and Energy Income Fund — Stock Chart
$9.83 USD
$0.02 (0.2%)
- Volume
- 99.88K
- Average Volume
- 120.32K
- Market Capitalization
- $444.6M
- P/E Ratio
- 16.95
- Dividend Yield
- 3.06%
- Price Target
- Year High
- $9.90
- Year Low
- $7.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $15.96
FEI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-03 | $9.78 | $9.83 | 0.51% | 99885 |
| 2024-05-02 | $9.70 | $9.81 | 1.13% | 103.22K |
| 2024-05-01 | $9.67 | $9.71 | 0.41% | 155.19K |
| 2024-04-30 | $9.76 | $9.67 | -0.92% | 81869 |
| 2024-04-29 | $9.74 | $9.81 | 0.72% | 88434 |
| 2024-04-26 | $9.82 | $9.79 | -0.31% | 127.68K |
| 2024-04-25 | $9.73 | $9.81 | 0.82% | 48425 |
| 2024-04-24 | $9.70 | $9.79 | 0.93% | 57474 |
| 2024-04-23 | $9.73 | $9.76 | 0.31% | 100.36K |
| 2024-04-22 | $9.67 | $9.73 | 0.62% | 68681 |
| 2024-04-19 | $9.55 | $9.68 | 1.36% | 88774 |
| 2024-04-18 | $9.45 | $9.55 | 1.06% | 70159 |
| 2024-04-17 | $9.32 | $9.49 | 1.82% | 110.67K |
| 2024-04-16 | $9.42 | $9.41 | -0.11% | 109.38K |
| 2024-04-15 | $9.66 | $9.49 | -1.76% | 120.81K |
| 2024-04-12 | $9.63 | $9.55 | -0.83% | 157.93K |
| 2024-04-11 | $9.65 | $9.65 | 0.00% | 206.88K |
| 2024-04-10 | $9.57 | $9.65 | 0.84% | 127.79K |
| 2024-04-09 | $9.74 | $9.67 | -0.72% | 96259 |
| 2024-04-08 | $9.75 | $9.74 | -0.10% | 79687 |
| 2024-04-05 | $9.72 | $9.72 | 0.00% | 64168 |
| 2024-04-04 | $9.80 | $9.72 | -0.82% | 103.68K |
| 2024-04-03 | $9.70 | $9.76 | 0.62% | 107.16K |
| 2024-04-02 | $9.70 | $9.69 | -0.10% | 105.91K |
| 2024-04-01 | $9.64 | $9.70 | 0.62% | 123.71K |
| 2024-03-28 | $9.60 | $9.67 | 0.73% | 86870 |
| 2024-03-27 | $9.47 | $9.57 | 1.06% | 63765 |
| 2024-03-26 | $9.53 | $9.48 | -0.52% | 215.87K |
| 2024-03-25 | $9.48 | $9.52 | 0.42% | 114.36K |
| 2024-03-22 | $9.50 | $9.48 | -0.21% | 111.76K |
| 2024-03-21 | $9.50 | $9.50 | 0.00% | 250.48K |
| 2024-03-20 | $9.38 | $9.47 | 0.96% | 283.66K |
| 2024-03-19 | $9.39 | $9.48 | 0.96% | 80775 |
| 2024-03-18 | $9.40 | $9.41 | 0.11% | 117.49K |
| 2024-03-15 | $9.41 | $9.39 | -0.21% | 157.13K |
| 2024-03-14 | $9.44 | $9.34 | -1.06% | 224.04K |
| 2024-03-13 | $9.35 | $9.43 | 0.86% | 158.03K |
| 2024-03-12 | $9.28 | $9.32 | 0.43% | 128.14K |
| 2024-03-11 | $9.23 | $9.27 | 0.43% | 95871 |
| 2024-03-08 | $9.21 | $9.22 | 0.11% | 70136 |
| 2024-03-07 | $9.14 | $9.23 | 0.98% | 84434 |
| 2024-03-06 | $9.12 | $9.14 | 0.22% | 122.52K |
| 2024-03-05 | $9.03 | $9.10 | 0.78% | 200.58K |
| 2024-03-04 | $9.09 | $9.06 | -0.33% | 177.38K |
| 2024-03-01 | $9.01 | $9.14 | 1.44% | 538.6K |
| 2024-02-29 | $8.63 | $8.69 | 0.70% | 76267 |
| 2024-02-28 | $8.63 | $8.58 | -0.58% | 103.17K |
| 2024-02-27 | $8.62 | $8.66 | 0.46% | 159.02K |
| 2024-02-26 | $8.69 | $8.62 | -0.81% | 121.05K |
| 2024-02-23 | $8.70 | $8.70 | 0.00% | 143.77K |
| 2024-02-22 | $8.74 | $8.76 | 0.23% | 240.39K |
| 2024-02-21 | $8.69 | $8.75 | 0.69% | 190.07K |
| 2024-02-20 | $8.62 | $8.74 | 1.39% | 146.67K |
| 2024-02-16 | $8.58 | $8.69 | 1.28% | 210.13K |
| 2024-02-15 | $8.49 | $8.59 | 1.18% | 135.69K |
| 2024-02-14 | $8.43 | $8.43 | 0.00% | 109.11K |
| 2024-02-13 | $8.38 | $8.43 | 0.60% | 107.54K |
| 2024-02-12 | $8.45 | $8.55 | 1.18% | 99231 |
| 2024-02-09 | $8.42 | $8.48 | 0.71% | 77072 |
| 2024-02-08 | $8.42 | $8.46 | 0.48% | 69354 |
| 2024-02-07 | $8.40 | $8.43 | 0.36% | 91159 |
| 2024-02-06 | $8.36 | $8.36 | 0.00% | 76291 |
| 2024-02-05 | $8.48 | $8.40 | -0.94% | 105.27K |
| 2024-02-02 | $8.60 | $8.56 | -0.47% | 46652 |
| 2024-02-01 | $8.60 | $8.68 | 0.93% | 179.47K |
| 2024-01-31 | $8.66 | $8.63 | -0.35% | 83077 |
| 2024-01-30 | $8.65 | $8.63 | -0.23% | 148.17K |
| 2024-01-29 | $8.65 | $8.70 | 0.58% | 129.2K |
| 2024-01-26 | $8.60 | $8.65 | 0.58% | 83932 |
| 2024-01-25 | $8.53 | $8.59 | 0.70% | 69013 |
| 2024-01-24 | $8.52 | $8.47 | -0.59% | 53927 |
| 2024-01-23 | $8.51 | $8.46 | -0.59% | 139.51K |
| 2024-01-22 | $8.54 | $8.50 | -0.47% | 141.36K |
| 2024-01-19 | $8.61 | $8.57 | -0.46% | 52138 |
| 2024-01-18 | $8.55 | $8.57 | 0.23% | 118.37K |
| 2024-01-17 | $8.54 | $8.54 | 0.00% | 130.68K |
| 2024-01-16 | $8.74 | $8.60 | -1.60% | 83727 |
| 2024-01-12 | $8.68 | $8.72 | 0.46% | 74691 |
| 2024-01-11 | $8.68 | $8.65 | -0.35% | 119.16K |
| 2024-01-10 | $8.65 | $8.71 | 0.69% | 53424 |
| 2024-01-09 | $8.66 | $8.69 | 0.35% | 59669 |
| 2024-01-08 | $8.66 | $8.68 | 0.23% | 131.66K |
| 2024-01-05 | $8.63 | $8.69 | 0.70% | 114.59K |
| 2024-01-04 | $8.67 | $8.74 | 0.81% | 114.33K |
| 2024-01-03 | $8.57 | $8.68 | 1.28% | 87520 |
| 2024-01-02 | $8.56 | $8.56 | 0.00% | 114.8K |
| 2023-12-29 | $8.62 | $8.57 | -0.58% | 136.6K |
| 2023-12-28 | $8.59 | $8.61 | 0.23% | 128K |
| 2023-12-27 | $8.73 | $8.66 | -0.80% | 64915 |
| 2023-12-26 | $8.66 | $8.65 | -0.12% | 127.2K |