Is Fidelity Emerging Markets Fund (FEMKX) a Buy, Sell, or Hold?
NASDAQ : FEMKX
Fidelity Emerging Markets Fund — Stock Chart
$58.84 USD
$0.35 (0.6%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $11.82B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $64.32
- Year Low
- $43.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FEMKX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $58.84 | $58.84 | 0.00% | - |
| 2026-08-07 | $58.84 | $58.84 | 0.00% | - |
| 2026-08-06 | $58.49 | $58.49 | 0.00% | - |
| 2026-08-05 | $59.41 | $59.41 | 0.00% | - |
| 2026-08-04 | $59.43 | $59.43 | 0.00% | - |
| 2026-08-03 | $58.25 | $58.25 | 0.00% | - |
| 2026-07-31 | $58.00 | $58.00 | 0.00% | - |
| 2026-07-30 | $56.81 | $56.81 | 0.00% | - |
| 2026-07-29 | $54.71 | $54.71 | 0.00% | - |
| 2026-07-28 | $55.96 | $55.96 | 0.00% | - |
| 2026-07-27 | $57.18 | $57.18 | 0.00% | - |
| 2026-07-24 | $56.98 | $56.98 | 0.00% | - |
| 2026-07-23 | $58.40 | $58.40 | 0.00% | - |
| 2026-07-22 | $58.47 | $58.47 | 0.00% | - |
| 2026-07-21 | $58.96 | $58.96 | 0.00% | - |
| 2026-07-20 | $57.11 | $57.11 | 0.00% | - |
| 2026-07-17 | $57.22 | $57.22 | 0.00% | - |
| 2026-07-16 | $58.10 | $58.10 | 0.00% | - |
| 2026-07-15 | $59.40 | $59.40 | 0.00% | - |
| 2026-07-14 | $59.26 | $59.26 | 0.00% | - |
| 2026-07-13 | $58.27 | $58.27 | 0.00% | - |
| 2026-07-10 | $60.45 | $60.45 | 0.00% | - |
| 2026-07-09 | $60.33 | $60.33 | 0.00% | - |
| 2026-07-08 | $60.09 | $60.09 | 0.00% | - |
| 2026-07-07 | $60.05 | $60.05 | 0.00% | - |
| 2026-07-06 | $61.40 | $61.40 | 0.00% | - |
| 2026-07-02 | $59.46 | $59.46 | 0.00% | - |
| 2026-07-01 | $61.06 | $61.06 | 0.00% | - |
| 2026-06-30 | $62.38 | $62.38 | 0.00% | - |
| 2026-06-29 | $61.60 | $61.60 | 0.00% | - |
| 2026-06-26 | $60.98 | $60.98 | 0.00% | - |
| 2026-06-25 | $62.00 | $62.00 | 0.00% | - |
| 2026-06-24 | $61.42 | $61.42 | 0.00% | - |
| 2026-06-23 | $61.09 | $61.09 | 0.00% | - |
| 2026-06-22 | $64.32 | $64.32 | 0.00% | - |
| 2026-06-18 | $63.79 | $63.79 | 0.00% | - |
| 2026-06-17 | $61.55 | $61.55 | 0.00% | - |
| 2026-06-16 | $61.62 | $61.62 | 0.00% | - |
| 2026-06-15 | $62.54 | $62.54 | 0.00% | - |
| 2026-06-12 | $61.01 | $61.01 | 0.00% | - |
| 2026-06-11 | $60.71 | $60.71 | 0.00% | - |
| 2026-06-10 | $57.76 | $57.76 | 0.00% | - |
| 2026-06-09 | $59.14 | $59.14 | 0.00% | - |
| 2026-06-08 | $58.82 | $58.82 | 0.00% | - |
| 2026-06-05 | $57.76 | $57.76 | 0.00% | - |
| 2026-06-04 | $62.37 | $62.37 | 0.00% | - |
| 2026-06-03 | $63.01 | $63.01 | 0.00% | - |
| 2026-06-02 | $63.94 | $63.94 | 0.00% | - |
| 2026-06-01 | $62.88 | $62.88 | 0.00% | - |
| 2026-05-29 | $61.36 | $61.36 | 0.00% | - |
| 2026-05-28 | $61.80 | $61.80 | 0.00% | - |
| 2026-05-27 | $61.26 | $61.26 | 0.00% | - |
| 2026-05-26 | $61.01 | $61.01 | 0.00% | - |
| 2026-05-22 | $59.54 | $59.54 | 0.00% | - |
| 2026-05-21 | $59.94 | $59.94 | 0.00% | - |
| 2026-05-20 | $59.36 | $59.36 | 0.00% | - |
| 2026-05-19 | $58.24 | $58.24 | 0.00% | - |
| 2026-05-18 | $58.81 | $58.81 | 0.00% | - |
| 2026-05-15 | $59.04 | $59.04 | 0.00% | - |
| 2026-05-14 | $61.26 | $61.26 | 0.00% | - |
| 2026-05-13 | $60.72 | $60.72 | 0.00% | - |
| 2026-05-12 | $59.67 | $59.67 | 0.00% | - |
| 2026-05-11 | $61.33 | $61.33 | 0.00% | - |
| 2026-05-08 | $60.80 | $60.80 | 0.00% | - |
| 2026-05-07 | $60.66 | $60.66 | 0.00% | - |
| 2026-05-06 | $61.12 | $61.12 | 0.00% | - |
| 2026-05-05 | $58.93 | $58.93 | 0.00% | - |
| 2026-05-04 | $58.26 | $58.26 | 0.00% | - |
| 2026-05-01 | $57.46 | $57.46 | 0.00% | - |
| 2026-04-30 | $57.44 | $57.44 | 0.00% | - |
| 2026-04-29 | $56.96 | $56.96 | 0.00% | - |
| 2026-04-28 | $56.89 | $56.89 | 0.00% | - |
| 2026-04-27 | $57.65 | $57.65 | 0.00% | - |
| 2026-04-24 | $57.49 | $57.49 | 0.00% | - |
| 2026-04-23 | $56.49 | $56.49 | 0.00% | - |
| 2026-04-22 | $57.09 | $57.09 | 0.00% | - |
| 2026-04-21 | $56.29 | $56.29 | 0.00% | - |
| 2026-04-20 | $56.70 | $56.70 | 0.00% | - |
| 2026-04-17 | $57.05 | $57.05 | 0.00% | - |
| 2026-04-16 | $56.33 | $56.33 | 0.00% | - |
| 2026-04-15 | $56.06 | $56.06 | 0.00% | - |
| 2026-04-14 | $55.69 | $55.69 | 0.00% | - |
| 2026-04-13 | $54.80 | $54.80 | 0.00% | - |
| 2026-04-10 | $54.26 | $54.26 | 0.00% | - |
| 2026-04-09 | $53.94 | $53.94 | 0.00% | - |
| 2026-04-08 | $53.78 | $53.78 | 0.00% | - |
| 2026-04-07 | $51.07 | $51.07 | 0.00% | - |
| 2026-04-06 | $50.85 | $50.85 | 0.00% | - |
| 2026-04-02 | $50.71 | $50.71 | 0.00% | - |
| 2026-04-01 | $50.83 | $50.83 | 0.00% | - |