Is Fennec Pharmaceuticals Inc. (FENC) a Buy, Sell, or Hold?
NASDAQ : FENC
Fennec Pharmaceuticals Inc. — Stock Chart
$11.575 USD
$0.73 (6.78%)
- Volume
- 224.81K
- Average Volume
- 265.12K
- Market Capitalization
- $402.08M
- P/E Ratio
- -37.69
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $11.66
- Year Low
- $5.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.98
FENC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $10.99 | $11.58 | 5.37% | 226.7K |
| 2026-08-06 | $10.55 | $10.84 | 2.75% | 119.1K |
| 2026-08-05 | $10.22 | $10.52 | 2.94% | 153.85K |
| 2026-08-04 | $9.68 | $10.11 | 4.44% | 166.51K |
| 2026-08-03 | $9.86 | $9.59 | -2.74% | 117.84K |
| 2026-07-31 | $9.65 | $9.57 | -0.83% | 86800 |
| 2026-07-30 | $9.71 | $9.91 | 2.06% | 90600 |
| 2026-07-29 | $10.03 | $9.65 | -3.79% | 111.28K |
| 2026-07-28 | $10.08 | $9.94 | -1.39% | 82922 |
| 2026-07-27 | $10.59 | $10.21 | -3.59% | 115.54K |
| 2026-07-24 | $10.26 | $9.99 | -2.63% | 90005 |
| 2026-07-23 | $10.07 | $10.15 | 0.79% | 115.82K |
| 2026-07-22 | $10.36 | $10.32 | -0.39% | 105.2K |
| 2026-07-21 | $9.88 | $10.39 | 5.16% | 166.25K |
| 2026-07-20 | $10.24 | $9.90 | -3.32% | 168.05K |
| 2026-07-17 | $10.24 | $10.50 | 2.54% | 186.8K |
| 2026-07-16 | $10.59 | $10.44 | -1.42% | 91300 |
| 2026-07-15 | $10.89 | $10.60 | -2.66% | 188.4K |
| 2026-07-14 | $10.82 | $11.16 | 3.14% | 169.64K |
| 2026-07-13 | $10.59 | $10.75 | 1.51% | 327.21K |
| 2026-07-10 | $10.31 | $10.49 | 1.75% | 173.14K |
| 2026-07-09 | $10.27 | $10.31 | 0.39% | 98603 |
| 2026-07-08 | $10.39 | $10.25 | -1.35% | 155.51K |
| 2026-07-07 | $10.80 | $10.50 | -2.78% | 172.01K |
| 2026-07-06 | $10.67 | $10.69 | 0.19% | 151.6K |
| 2026-07-02 | $10.35 | $10.70 | 3.38% | 140.51K |
| 2026-07-01 | $10.71 | $10.34 | -3.45% | 268.74K |
| 2026-06-30 | $11.02 | $10.75 | -2.45% | 236.31K |
| 2026-06-29 | $11.29 | $11.03 | -2.30% | 239.06K |
| 2026-06-26 | $10.56 | $11.02 | 4.36% | 1.12M |
| 2026-06-25 | $10.20 | $10.55 | 3.43% | 156.6K |
| 2026-06-24 | $10.34 | $10.40 | 0.58% | 222.45K |
| 2026-06-23 | $9.33 | $10.30 | 10.40% | 377.8K |
| 2026-06-22 | $9.44 | $9.53 | 0.95% | 443.67K |
| 2026-06-18 | $9.20 | $9.06 | -1.52% | 372.7K |
| 2026-06-17 | $8.98 | $8.98 | 0.00% | 260K |
| 2026-06-16 | $9.31 | $8.96 | -3.76% | 248.6K |
| 2026-06-15 | $9.08 | $9.19 | 1.21% | 124.4K |
| 2026-06-12 | $8.90 | $9.00 | 1.12% | 251.3K |
| 2026-06-11 | $8.72 | $8.85 | 1.49% | 213.6K |
| 2026-06-10 | $8.75 | $8.70 | -0.57% | 144.24K |
| 2026-06-09 | $9.07 | $8.77 | -3.31% | 149.3K |
| 2026-06-08 | $9.00 | $8.90 | -1.11% | 321.4K |
| 2026-06-05 | $9.14 | $8.70 | -4.81% | 170K |
| 2026-06-04 | $9.32 | $9.16 | -1.72% | 183.9K |
| 2026-06-03 | $9.96 | $9.14 | -8.23% | 238.9K |
| 2026-06-02 | $9.75 | $9.98 | 2.36% | 352.9K |
| 2026-06-01 | $9.95 | $9.88 | -0.70% | 346.2K |
| 2026-05-29 | $9.94 | $9.93 | -0.10% | 447.84K |
| 2026-05-28 | $9.97 | $9.89 | -0.80% | 1.07M |
| 2026-05-27 | $9.90 | $9.97 | 0.71% | 219.62K |
| 2026-05-26 | $9.97 | $9.89 | -0.80% | 135.7K |
| 2026-05-22 | $10.28 | $9.93 | -3.40% | 194.34K |
| 2026-05-21 | $9.62 | $9.97 | 3.64% | 211.55K |
| 2026-05-20 | $9.79 | $9.75 | -0.41% | 238.9K |
| 2026-05-19 | $9.52 | $9.76 | 2.52% | 289K |
| 2026-05-18 | $9.70 | $9.60 | -1.03% | 459.19K |
| 2026-05-15 | $9.29 | $9.75 | 4.95% | 602.57K |
| 2026-05-14 | $7.20 | $9.24 | 28.33% | 2.27M |
| 2026-05-13 | $6.99 | $6.77 | -3.15% | 149.43K |
| 2026-05-12 | $7.06 | $7.03 | -0.42% | 114.12K |
| 2026-05-11 | $6.92 | $7.10 | 2.60% | 142.32K |
| 2026-05-08 | $6.94 | $6.93 | -0.14% | 211.12K |
| 2026-05-07 | $7.14 | $6.90 | -3.36% | 207.02K |
| 2026-05-06 | $6.80 | $7.18 | 5.59% | 240.8K |
| 2026-05-05 | $6.73 | $6.72 | -0.15% | 77230 |
| 2026-05-04 | $6.56 | $6.65 | 1.37% | 129.8K |
| 2026-05-01 | $6.48 | $6.54 | 0.93% | 145.5K |
| 2026-04-30 | $6.27 | $6.49 | 3.51% | 149.24K |
| 2026-04-29 | $6.66 | $6.26 | -6.01% | 141.83K |
| 2026-04-28 | $6.85 | $6.70 | -2.19% | 54100 |
| 2026-04-27 | $6.82 | $6.85 | 0.44% | 125.1K |
| 2026-04-24 | $6.62 | $6.84 | 3.32% | 108.3K |
| 2026-04-23 | $6.69 | $6.66 | -0.45% | 47600 |
| 2026-04-22 | $6.60 | $6.68 | 1.21% | 110.51K |
| 2026-04-21 | $6.74 | $6.54 | -2.97% | 71800 |
| 2026-04-20 | $6.86 | $6.73 | -1.90% | 69000 |
| 2026-04-17 | $6.46 | $6.79 | 5.11% | 216.53K |
| 2026-04-16 | $6.47 | $6.30 | -2.63% | 221.6K |
| 2026-04-15 | $6.25 | $6.50 | 4.00% | 163.14K |
| 2026-04-14 | $5.93 | $6.25 | 5.40% | 193.73K |
| 2026-04-13 | $5.80 | $5.93 | 2.24% | 162.54K |
| 2026-04-10 | $6.39 | $5.81 | -9.08% | 322.8K |
| 2026-04-09 | $6.45 | $6.40 | -0.78% | 75400 |
| 2026-04-08 | $6.59 | $6.49 | -1.52% | 156.7K |
| 2026-04-07 | $6.37 | $6.32 | -0.78% | 163.73K |
| 2026-04-06 | $6.34 | $6.42 | 1.26% | 126.94K |
| 2026-04-02 | $6.30 | $6.42 | 1.90% | 267.1K |
| 2026-04-01 | $6.15 | $6.41 | 4.23% | 153.8K |
| 2026-03-31 | $5.89 | $6.15 | 4.41% | 119.5K |