Is Ferrovial SE (FER) a Buy, Sell, or Hold?
NASDAQ : FER
Ferrovial SE — Stock Chart
$65.1 USD
-$0.02 (-0.03%)
- Volume
- 1.63M
- Average Volume
- 1.64M
- Market Capitalization
- $47.22B
- P/E Ratio
- 59.73
- Dividend Yield
- 1.96%
- Price Target
- $70.93
- Year High
- $74.79
- Year Low
- $51.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.20
FER Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $65.30 | $65.10 | -0.31% | 1.66M |
| 2026-07-30 | $64.97 | $65.12 | 0.23% | 2.74M |
| 2026-07-29 | $62.38 | $62.54 | 0.26% | 4.88M |
| 2026-07-28 | $62.22 | $61.77 | -0.72% | 1.86M |
| 2026-07-27 | $63.38 | $62.86 | -0.82% | 1.68M |
| 2026-07-24 | $63.42 | $63.25 | -0.27% | 1.3M |
| 2026-07-23 | $62.82 | $63.30 | 0.76% | 1.71M |
| 2026-07-22 | $63.88 | $64.12 | 0.38% | 1.19M |
| 2026-07-21 | $63.67 | $63.55 | -0.19% | 1.31M |
| 2026-07-20 | $63.91 | $63.45 | -0.72% | 835.94K |
| 2026-07-17 | $63.33 | $63.59 | 0.41% | 1.28M |
| 2026-07-16 | $63.81 | $63.66 | -0.24% | 1.16M |
| 2026-07-15 | $64.07 | $64.15 | 0.12% | 873K |
| 2026-07-14 | $64.06 | $63.72 | -0.53% | 1.13M |
| 2026-07-13 | $64.15 | $63.70 | -0.70% | 1.41M |
| 2026-07-10 | $64.56 | $64.28 | -0.43% | 992.8K |
| 2026-07-09 | $65.00 | $64.56 | -0.68% | 1.41M |
| 2026-07-08 | $64.67 | $64.32 | -0.54% | 1.52M |
| 2026-07-07 | $67.22 | $65.85 | -2.04% | 1.7M |
| 2026-07-06 | $67.77 | $68.22 | 0.66% | 1.74M |
| 2026-07-02 | $68.15 | $67.72 | -0.63% | 1.6M |
| 2026-07-01 | $67.75 | $67.26 | -0.72% | 1.75M |
| 2026-06-30 | $68.53 | $68.61 | 0.12% | 1.32M |
| 2026-06-29 | $68.66 | $68.39 | -0.39% | 1.39M |
| 2026-06-26 | $69.65 | $68.36 | -1.85% | 1.97M |
| 2026-06-25 | $70.63 | $70.20 | -0.61% | 1.44M |
| 2026-06-24 | $69.40 | $69.53 | 0.19% | 1.89M |
| 2026-06-23 | $69.75 | $70.01 | 0.37% | 1.67M |
| 2026-06-22 | $69.27 | $70.76 | 2.15% | 1.56M |
| 2026-06-18 | $70.05 | $69.22 | -1.18% | 2.46M |
| 2026-06-17 | $69.40 | $68.73 | -0.97% | 1.9M |
| 2026-06-16 | $68.71 | $69.59 | 1.28% | 1.65M |
| 2026-06-15 | $69.17 | $68.51 | -0.95% | 1.62M |
| 2026-06-12 | $67.35 | $67.94 | 0.88% | 1.54M |
| 2026-06-11 | $65.18 | $67.35 | 3.33% | 2.41M |
| 2026-06-10 | $65.28 | $64.30 | -1.50% | 1.88M |
| 2026-06-09 | $66.62 | $65.81 | -1.22% | 1.86M |
| 2026-06-08 | $67.37 | $66.02 | -2.00% | 1.89M |
| 2026-06-05 | $66.92 | $66.81 | -0.16% | 3.19M |
| 2026-06-04 | $66.62 | $66.46 | -0.24% | 2.33M |
| 2026-06-03 | $66.06 | $66.39 | 0.50% | 1.77M |
| 2026-06-02 | $66.55 | $66.34 | -0.32% | 904.83K |
| 2026-06-01 | $66.57 | $66.59 | 0.03% | 1.64M |
| 2026-05-29 | $68.33 | $68.01 | -0.47% | 1.29M |
| 2026-05-28 | $68.37 | $68.30 | -0.10% | 1.58M |
| 2026-05-27 | $69.38 | $69.52 | 0.20% | 1.14M |
| 2026-05-26 | $69.03 | $69.40 | 0.54% | 1.2M |
| 2026-05-22 | $68.17 | $67.48 | -1.01% | 1.26M |
| 2026-05-21 | $67.04 | $68.37 | 1.98% | 1.36M |
| 2026-05-20 | $65.90 | $67.41 | 2.29% | 1.74M |
| 2026-05-19 | $65.43 | $64.99 | -0.67% | 1.39M |
| 2026-05-18 | $67.43 | $67.19 | -0.36% | 1.67M |
| 2026-05-15 | $67.34 | $66.89 | -0.67% | 1.74M |
| 2026-05-14 | $68.43 | $68.06 | -0.54% | 1.03M |
| 2026-05-13 | $67.68 | $67.90 | 0.33% | 1.57M |
| 2026-05-12 | $69.15 | $68.91 | -0.35% | 1.41M |
| 2026-05-11 | $69.89 | $70.05 | 0.23% | 1.84M |
| 2026-05-08 | $71.48 | $70.42 | -1.48% | 1.67M |
| 2026-05-07 | $71.45 | $70.03 | -1.99% | 1.48M |
| 2026-05-06 | $70.89 | $71.69 | 1.13% | 1.72M |
| 2026-05-05 | $69.67 | $69.60 | -0.10% | 1.17M |
| 2026-05-04 | $68.45 | $67.85 | -0.88% | 1.42M |
| 2026-05-01 | $68.82 | $68.98 | 0.23% | 1.42M |
| 2026-04-30 | $67.99 | $68.91 | 1.35% | 1.79M |
| 2026-04-29 | $66.70 | $67.58 | 1.32% | 1.39M |
| 2026-04-28 | $67.73 | $67.89 | 0.24% | 1.16M |
| 2026-04-27 | $68.61 | $67.72 | -1.30% | 1.37M |
| 2026-04-24 | $69.21 | $69.09 | -0.17% | 1.37M |
| 2026-04-23 | $69.89 | $69.89 | 0.00% | 1.19M |
| 2026-04-22 | $70.54 | $69.93 | -0.86% | 1.4M |
| 2026-04-21 | $71.24 | $70.25 | -1.39% | 1.61M |
| 2026-04-20 | $71.47 | $71.68 | 0.29% | 1.27M |
| 2026-04-17 | $72.09 | $72.05 | -0.06% | 1.81M |
| 2026-04-16 | $71.22 | $70.04 | -1.66% | 1.29M |
| 2026-04-15 | $71.54 | $71.29 | -0.35% | 1.18M |
| 2026-04-14 | $72.14 | $72.28 | 0.19% | 1.18M |
| 2026-04-13 | $70.49 | $71.41 | 1.31% | 920.3K |
| 2026-04-10 | $71.70 | $71.39 | -0.43% | 1.05M |
| 2026-04-09 | $70.19 | $71.47 | 1.82% | 919K |
| 2026-04-08 | $69.88 | $70.23 | 0.50% | 1.43M |
| 2026-04-07 | $66.07 | $66.31 | 0.36% | 1.2M |
| 2026-04-06 | $66.25 | $66.19 | -0.09% | 674.02K |
| 2026-04-02 | $65.19 | $66.47 | 1.96% | 967.1K |
| 2026-04-01 | $66.25 | $67.02 | 1.16% | 1.36M |
| 2026-03-31 | $63.95 | $65.05 | 1.72% | 1.64M |
| 2026-03-30 | $63.05 | $62.24 | -1.28% | 1.42M |
| 2026-03-27 | $62.68 | $62.56 | -0.19% | 1.39M |
| 2026-03-26 | $63.03 | $62.89 | -0.22% | 1.64M |
| 2026-03-25 | $63.88 | $63.72 | -0.25% | 1.01M |
| 2026-03-24 | $62.15 | $62.88 | 1.17% | 1.04M |