Is Fifth Era Acquisition Corp I Class A Ordinary Shares (FERA) a Buy, Sell, or Hold?
NASDAQ : FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares — Stock Chart
$10.47 USD
$0.01 (0.1%)
- Volume
- 103.14K
- Average Volume
- 96.91K
- Market Capitalization
- $327.36M
- P/E Ratio
- 56.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.50
- Year Low
- $10.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.15
FERA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $10.47 | $10.47 | 0.00% | 103.14K |
| 2026-08-10 | $10.46 | $10.46 | 0.00% | 117.1K |
| 2026-08-07 | $10.45 | $10.46 | 0.10% | 36412 |
| 2026-08-06 | $10.44 | $10.46 | 0.19% | 51226 |
| 2026-08-05 | $10.44 | $10.45 | 0.10% | 129.9K |
| 2026-08-04 | $10.44 | $10.44 | 0.00% | 39800 |
| 2026-08-03 | $10.44 | $10.44 | 0.00% | 51126 |
| 2026-07-31 | $10.44 | $10.44 | 0.00% | 190.33K |
| 2026-07-30 | $10.44 | $10.44 | 0.00% | 31000 |
| 2026-07-29 | $10.44 | $10.44 | 0.00% | 46900 |
| 2026-07-28 | $10.44 | $10.44 | 0.00% | 45046 |
| 2026-07-27 | $10.44 | $10.44 | 0.00% | 356.45K |
| 2026-07-24 | $10.44 | $10.44 | 0.00% | 37300 |
| 2026-07-23 | $10.43 | $10.46 | 0.29% | 69400 |
| 2026-07-22 | $10.44 | $10.44 | 0.00% | 61400 |
| 2026-07-21 | $10.44 | $10.44 | 0.00% | 26900 |
| 2026-07-20 | $10.44 | $10.44 | 0.00% | 104.8K |
| 2026-07-17 | $10.45 | $10.44 | -0.10% | 42807 |
| 2026-07-16 | $10.44 | $10.43 | -0.10% | 34335 |
| 2026-07-15 | $10.44 | $10.44 | 0.00% | 333.8K |
| 2026-07-14 | $10.43 | $10.44 | 0.10% | 30400 |
| 2026-07-13 | $10.44 | $10.43 | -0.10% | 44700 |
| 2026-07-10 | $10.44 | $10.44 | 0.00% | 30400 |
| 2026-07-09 | $10.43 | $10.46 | 0.29% | 70222 |
| 2026-07-08 | $10.43 | $10.44 | 0.10% | 60230 |
| 2026-07-07 | $10.44 | $10.43 | -0.10% | 36800 |
| 2026-07-06 | $10.43 | $10.44 | 0.10% | 39313 |
| 2026-07-02 | $10.42 | $10.44 | 0.19% | 62400 |
| 2026-07-01 | $10.43 | $10.43 | 0.00% | 200 |
| 2026-06-30 | $10.44 | $10.42 | -0.19% | 310.32K |
| 2026-06-29 | $10.44 | $10.42 | -0.19% | 28100 |
| 2026-06-26 | $10.43 | $10.43 | 0.00% | 23 |
| 2026-06-25 | $10.43 | $10.43 | 0.00% | 900.8K |
| 2026-06-24 | $10.43 | $10.43 | 0.00% | 326 |
| 2026-06-23 | $10.43 | $10.43 | 0.00% | 500.1K |
| 2026-06-22 | $10.48 | $10.43 | -0.48% | 1416 |
| 2026-06-18 | $10.47 | $10.42 | -0.48% | 350.12K |
| 2026-06-17 | $10.41 | $10.41 | 0.00% | 400 |
| 2026-06-16 | $10.41 | $10.41 | 0.00% | - |
| 2026-06-15 | $10.41 | $10.41 | 0.00% | 7007 |
| 2026-06-12 | $10.41 | $10.40 | -0.10% | 26522 |
| 2026-06-11 | $10.40 | $10.40 | 0.00% | 8337 |
| 2026-06-10 | $10.40 | $10.40 | 0.00% | 12900 |
| 2026-06-09 | $10.40 | $10.40 | 0.00% | - |
| 2026-06-08 | $10.40 | $10.40 | 0.00% | 17200 |
| 2026-06-05 | $10.40 | $10.40 | 0.00% | 618 |
| 2026-06-04 | $10.40 | $10.40 | 0.00% | 38233 |
| 2026-06-03 | $10.39 | $10.39 | 0.00% | 300 |
| 2026-06-02 | $10.39 | $10.40 | 0.10% | 14237 |
| 2026-06-01 | $10.39 | $10.39 | 0.00% | 10521 |
| 2026-05-29 | $10.38 | $10.39 | 0.10% | 800 |
| 2026-05-28 | $10.39 | $10.38 | -0.10% | 700 |
| 2026-05-27 | $10.38 | $10.38 | 0.00% | 22500 |
| 2026-05-26 | $10.38 | $10.39 | 0.10% | 59042 |
| 2026-05-22 | $10.38 | $10.38 | 0.00% | 38201 |
| 2026-05-21 | $10.37 | $10.37 | 0.00% | 900 |
| 2026-05-20 | $10.38 | $10.38 | 0.00% | 400 |
| 2026-05-19 | $10.37 | $10.38 | 0.10% | 58500 |
| 2026-05-18 | $10.36 | $10.36 | 0.00% | 28900 |
| 2026-05-15 | $10.37 | $10.36 | -0.10% | 179.7K |
| 2026-05-14 | $10.36 | $10.36 | 0.00% | 600 |
| 2026-05-13 | $10.36 | $10.36 | 0.00% | 1530 |
| 2026-05-12 | $10.36 | $10.37 | 0.10% | 41400 |
| 2026-05-11 | $10.36 | $10.37 | 0.10% | 20534 |
| 2026-05-08 | $10.36 | $10.37 | 0.10% | 11500 |
| 2026-05-07 | $10.36 | $10.37 | 0.10% | 24301 |
| 2026-05-06 | $10.37 | $10.36 | -0.10% | 28400 |
| 2026-05-05 | $10.37 | $10.36 | -0.10% | 605 |
| 2026-05-04 | $10.36 | $10.37 | 0.10% | 2400 |
| 2026-05-01 | $10.36 | $10.36 | 0.00% | 400 |
| 2026-04-30 | $10.35 | $10.35 | 0.00% | 15740 |
| 2026-04-29 | $10.35 | $10.35 | 0.00% | 253K |
| 2026-04-28 | $10.36 | $10.36 | 0.00% | 32216 |
| 2026-04-27 | $10.36 | $10.36 | 0.00% | 25048 |
| 2026-04-24 | $10.36 | $10.36 | 0.00% | 25200 |
| 2026-04-23 | $10.36 | $10.36 | 0.00% | 377.9K |
| 2026-04-22 | $10.35 | $10.35 | 0.00% | 600 |
| 2026-04-21 | $10.35 | $10.34 | -0.10% | 12200 |
| 2026-04-20 | $10.34 | $10.34 | 0.00% | 18900 |
| 2026-04-17 | $10.34 | $10.34 | 0.00% | 464.94K |
| 2026-04-16 | $10.33 | $10.34 | 0.10% | 15903 |
| 2026-04-15 | $10.33 | $10.32 | -0.10% | 38030 |
| 2026-04-14 | $10.33 | $10.32 | -0.10% | 16600 |
| 2026-04-13 | $10.33 | $10.33 | 0.00% | 354.42K |
| 2026-04-10 | $10.32 | $10.32 | 0.00% | 455.31K |
| 2026-04-09 | $10.32 | $10.32 | 0.00% | 676.04K |
| 2026-04-08 | $10.40 | $10.32 | -0.77% | 919.72K |
| 2026-04-07 | $10.31 | $10.31 | 0.00% | - |
| 2026-04-06 | $10.31 | $10.31 | 0.00% | 2753 |
| 2026-04-02 | $10.33 | $10.31 | -0.19% | 2800 |