Is FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) a Buy, Sell, or Hold?
AMEX : FEUS
FlexShares ESG & Climate US Large Cap Core Index Fund — Stock Chart
$84.0252 USD
-$0.27 (-0.32%)
- Volume
- 78
- Average Volume
- 1.62K
- Market Capitalization
- $115.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $84.39
- Year Low
- $67.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FEUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $84.30 | $84.30 | 0.00% | 78 |
| 2026-08-10 | $84.34 | $84.30 | -0.05% | 527 |
| 2026-08-07 | $84.39 | $84.39 | 0.00% | 100 |
| 2026-08-06 | $83.77 | $83.78 | 0.01% | 400 |
| 2026-08-05 | $84.05 | $84.05 | 0.00% | 100 |
| 2026-08-04 | $83.99 | $84.06 | 0.08% | 111 |
| 2026-08-03 | $82.43 | $82.60 | 0.21% | 3000 |
| 2026-07-31 | $80.86 | $81.55 | 0.85% | 200 |
| 2026-07-30 | $80.48 | $80.79 | 0.39% | 228 |
| 2026-07-29 | $80.09 | $79.67 | -0.52% | 1521 |
| 2026-07-28 | $80.82 | $80.76 | -0.07% | 200 |
| 2026-07-27 | $80.42 | $80.42 | 0.00% | 100 |
| 2026-07-24 | $80.25 | $80.25 | 0.00% | 100 |
| 2026-07-23 | $79.89 | $80.00 | 0.14% | 205 |
| 2026-07-22 | $81.35 | $81.28 | -0.09% | 112 |
| 2026-07-21 | $81.31 | $81.33 | 0.02% | 200 |
| 2026-07-20 | $81.13 | $80.73 | -0.49% | 618 |
| 2026-07-17 | $81.05 | $81.01 | -0.05% | 300 |
| 2026-07-16 | $81.66 | $81.63 | -0.04% | 215 |
| 2026-07-15 | $81.86 | $82.02 | 0.20% | 200 |
| 2026-07-14 | $81.53 | $81.68 | 0.18% | 317 |
| 2026-07-13 | $81.50 | $81.47 | -0.04% | 200 |
| 2026-07-10 | $81.51 | $81.91 | 0.49% | 400 |
| 2026-07-09 | $81.46 | $81.47 | 0.01% | 220 |
| 2026-07-08 | $80.88 | $80.88 | 0.00% | 100 |
| 2026-07-07 | $80.89 | $81.06 | 0.21% | 27400 |
| 2026-07-06 | $81.20 | $81.20 | 0.00% | 100 |
| 2026-07-02 | $80.46 | $80.62 | 0.20% | 408 |
| 2026-07-01 | $80.78 | $80.61 | -0.21% | 244 |
| 2026-06-30 | $80.19 | $80.61 | 0.52% | 338 |
| 2026-06-29 | $79.30 | $80.06 | 0.96% | 400 |
| 2026-06-26 | $79.10 | $79.22 | 0.15% | 2600 |
| 2026-06-25 | $79.31 | $79.03 | -0.35% | 2100 |
| 2026-06-24 | $79.29 | $79.29 | 0.00% | 100 |
| 2026-06-23 | $79.64 | $79.56 | -0.10% | 2233 |
| 2026-06-22 | $80.80 | $80.36 | -0.54% | 303 |
| 2026-06-18 | $80.65 | $80.65 | 0.00% | 100 |
| 2026-06-17 | $81.04 | $80.07 | -1.20% | 505 |
| 2026-06-16 | $81.21 | $81.22 | 0.01% | 343 |
| 2026-06-15 | $81.81 | $81.52 | -0.35% | 737 |
| 2026-06-12 | $80.28 | $80.43 | 0.19% | 945 |
| 2026-06-11 | $78.68 | $80.08 | 1.78% | 623 |
| 2026-06-10 | $79.79 | $78.89 | -1.13% | 800 |
| 2026-06-09 | $80.94 | $80.05 | -1.10% | 4519 |
| 2026-06-08 | $80.64 | $80.46 | -0.22% | 3800 |
| 2026-06-05 | $81.57 | $80.34 | -1.51% | 1335 |
| 2026-06-04 | $82.24 | $82.46 | 0.27% | 2200 |
| 2026-06-03 | $82.21 | $81.93 | -0.34% | 5400 |
| 2026-06-02 | $82.58 | $82.56 | -0.02% | 300 |
| 2026-06-01 | $82.47 | $82.47 | 0.00% | 100 |
| 2026-05-29 | $82.12 | $82.12 | 0.00% | 100 |
| 2026-05-28 | $81.90 | $81.90 | 0.00% | 136 |
| 2026-05-27 | $81.52 | $81.52 | 0.00% | 100 |
| 2026-05-26 | $81.47 | $81.47 | 0.00% | 100 |
| 2026-05-22 | $81.07 | $81.07 | 0.00% | 100 |
| 2026-05-21 | $80.64 | $80.64 | 0.00% | 100 |
| 2026-05-20 | $80.51 | $80.51 | 0.00% | 100 |
| 2026-05-19 | $79.58 | $79.58 | 0.00% | 100 |
| 2026-05-18 | $80.32 | $80.15 | -0.21% | 17500 |
| 2026-05-15 | $80.32 | $80.10 | -0.27% | 4405 |
| 2026-05-14 | $81.07 | $81.07 | 0.00% | 100 |
| 2026-05-13 | $80.41 | $80.41 | 0.00% | 100 |
| 2026-05-12 | $79.88 | $79.88 | 0.00% | 100 |
| 2026-05-11 | $80.10 | $80.03 | -0.09% | 1439 |
| 2026-05-08 | $79.93 | $79.98 | 0.06% | 426 |
| 2026-05-07 | $79.46 | $79.02 | -0.55% | 2801 |
| 2026-05-06 | $78.90 | $79.32 | 0.53% | 1800 |
| 2026-05-05 | $78.10 | $78.10 | 0.00% | 2700 |
| 2026-05-04 | $77.52 | $77.48 | -0.05% | 300 |
| 2026-05-01 | $77.89 | $77.89 | 0.00% | 100 |
| 2026-04-30 | $77.62 | $77.62 | 0.00% | 405 |
| 2026-04-29 | $76.76 | $77.02 | 0.34% | 2500 |
| 2026-04-28 | $76.82 | $76.83 | 0.01% | 1000 |
| 2026-04-27 | $77.18 | $77.16 | -0.03% | 215 |
| 2026-04-24 | $76.91 | $76.91 | 0.00% | 100 |
| 2026-04-23 | $76.33 | $76.14 | -0.25% | 12943 |
| 2026-04-22 | $76.36 | $76.44 | 0.10% | 445 |
| 2026-04-21 | $76.02 | $75.77 | -0.33% | 6713 |
| 2026-04-20 | $76.15 | $76.15 | 0.00% | 100 |
| 2026-04-17 | $76.36 | $76.30 | -0.08% | 4700 |
| 2026-04-16 | $75.32 | $75.32 | 0.00% | 100 |
| 2026-04-15 | $75.01 | $75.01 | 0.00% | 100 |
| 2026-04-14 | $74.30 | $74.30 | 0.00% | 100 |
| 2026-04-13 | $73.48 | $73.48 | 0.00% | 100 |
| 2026-04-10 | $73.09 | $72.76 | -0.45% | 4945 |
| 2026-04-09 | $72.45 | $72.92 | 0.65% | 1031 |
| 2026-04-08 | $72.53 | $72.53 | 0.00% | 100 |
| 2026-04-07 | $70.17 | $70.73 | 0.80% | 400 |
| 2026-04-06 | $70.78 | $70.78 | 0.00% | 100 |
| 2026-04-02 | $70.51 | $70.51 | 0.00% | 100 |