Is First Trust Large Cap Core AlphaDEX Fund (FEX) a Buy, Sell, or Hold?
NASDAQ : FEX
First Trust Large Cap Core AlphaDEX Fund — Stock Chart
$140.2751 USD
$0.45 (0.32%)
- Volume
- 10.59K
- Average Volume
- 24.09K
- Market Capitalization
- $1.67B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $140.48
- Year Low
- $111.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $140.31 | $140.28 | -0.02% | 10800 |
| 2026-08-10 | $139.73 | $139.81 | 0.06% | 10800 |
| 2026-08-07 | $139.26 | $139.86 | 0.43% | 50800 |
| 2026-08-06 | $139.33 | $138.76 | -0.41% | 34300 |
| 2026-08-05 | $140.33 | $139.39 | -0.67% | 29715 |
| 2026-08-04 | $138.03 | $139.92 | 1.37% | 14200 |
| 2026-08-03 | $136.71 | $137.69 | 0.72% | 42200 |
| 2026-07-31 | $137.10 | $136.29 | -0.59% | 6500 |
| 2026-07-30 | $135.48 | $136.28 | 0.59% | 90800 |
| 2026-07-29 | $136.76 | $135.14 | -1.18% | 11217 |
| 2026-07-28 | $136.19 | $136.96 | 0.57% | 14320 |
| 2026-07-27 | $137.22 | $136.51 | -0.52% | 14100 |
| 2026-07-24 | $136.02 | $136.23 | 0.15% | 56940 |
| 2026-07-23 | $135.90 | $135.94 | 0.03% | 15026 |
| 2026-07-22 | $135.92 | $136.29 | 0.27% | 13937 |
| 2026-07-21 | $135.35 | $135.90 | 0.41% | 26236 |
| 2026-07-20 | $135.92 | $134.67 | -0.92% | 11600 |
| 2026-07-17 | $134.86 | $135.26 | 0.30% | 10300 |
| 2026-07-16 | $135.71 | $135.91 | 0.15% | 9690 |
| 2026-07-15 | $137.25 | $135.85 | -1.02% | 75749 |
| 2026-07-14 | $137.48 | $136.60 | -0.64% | 19534 |
| 2026-07-13 | $136.84 | $136.41 | -0.31% | 18300 |
| 2026-07-10 | $136.66 | $137.00 | 0.25% | 12400 |
| 2026-07-09 | $136.69 | $136.81 | 0.09% | 9830 |
| 2026-07-08 | $135.76 | $135.59 | -0.13% | 12500 |
| 2026-07-07 | $137.46 | $136.48 | -0.71% | 31822 |
| 2026-07-06 | $137.64 | $137.73 | 0.07% | 9500 |
| 2026-07-02 | $138.82 | $137.10 | -1.24% | 7000 |
| 2026-07-01 | $138.80 | $138.06 | -0.53% | 24531 |
| 2026-06-30 | $139.28 | $139.87 | 0.42% | 24000 |
| 2026-06-29 | $138.71 | $139.11 | 0.29% | 44300 |
| 2026-06-26 | $138.70 | $138.07 | -0.45% | 46000 |
| 2026-06-25 | $139.33 | $139.33 | 0.00% | 36802 |
| 2026-06-24 | $137.61 | $137.82 | 0.15% | 15500 |
| 2026-06-23 | $136.99 | $137.38 | 0.28% | 10600 |
| 2026-06-22 | $138.75 | $139.25 | 0.36% | 17939 |
| 2026-06-18 | $138.62 | $137.92 | -0.50% | 9901 |
| 2026-06-17 | $138.70 | $136.66 | -1.47% | 66143 |
| 2026-06-16 | $139.10 | $138.03 | -0.77% | 17738 |
| 2026-06-15 | $139.24 | $138.66 | -0.42% | 28102 |
| 2026-06-12 | $136.87 | $137.31 | 0.32% | 19920 |
| 2026-06-11 | $133.57 | $136.13 | 1.92% | 17900 |
| 2026-06-10 | $135.01 | $132.62 | -1.77% | 29263 |
| 2026-06-09 | $135.38 | $134.71 | -0.49% | 14800 |
| 2026-06-08 | $135.34 | $134.18 | -0.86% | 11420 |
| 2026-06-05 | $136.06 | $133.92 | -1.57% | 20875 |
| 2026-06-04 | $135.86 | $136.98 | 0.82% | 11800 |
| 2026-06-03 | $136.07 | $136.22 | 0.11% | 18320 |
| 2026-06-02 | $135.61 | $136.49 | 0.65% | 36135 |
| 2026-06-01 | $133.93 | $134.70 | 0.57% | 67500 |
| 2026-05-29 | $135.28 | $135.02 | -0.19% | 21915 |
| 2026-05-28 | $134.55 | $134.81 | 0.19% | 72500 |
| 2026-05-27 | $135.01 | $134.58 | -0.32% | 24303 |
| 2026-05-26 | $134.65 | $134.73 | 0.06% | 28300 |
| 2026-05-22 | $132.73 | $133.25 | 0.39% | 63802 |
| 2026-05-21 | $130.38 | $132.01 | 1.25% | 15940 |
| 2026-05-20 | $129.63 | $131.05 | 1.10% | 9600 |
| 2026-05-19 | $128.36 | $129.13 | 0.60% | 36503 |
| 2026-05-18 | $130.30 | $129.60 | -0.54% | 35819 |
| 2026-05-15 | $130.58 | $129.96 | -0.47% | 9219 |
| 2026-05-14 | $131.77 | $132.17 | 0.30% | 10516 |
| 2026-05-13 | $132.04 | $131.67 | -0.28% | 19400 |
| 2026-05-12 | $131.37 | $131.66 | 0.22% | 16284 |
| 2026-05-11 | $131.34 | $132.05 | 0.54% | 21100 |
| 2026-05-08 | $131.05 | $131.29 | 0.18% | 10206 |
| 2026-05-07 | $132.85 | $130.38 | -1.86% | 27400 |
| 2026-05-06 | $132.40 | $132.55 | 0.11% | 24522 |
| 2026-05-05 | $130.39 | $130.70 | 0.24% | 11400 |
| 2026-05-04 | $130.23 | $129.58 | -0.50% | 18500 |
| 2026-05-01 | $130.75 | $130.38 | -0.28% | 52300 |
| 2026-04-30 | $129.66 | $130.65 | 0.76% | 41100 |
| 2026-04-29 | $127.96 | $128.09 | 0.10% | 10600 |
| 2026-04-28 | $129.22 | $128.28 | -0.73% | 9706 |
| 2026-04-27 | $129.36 | $129.38 | 0.02% | 11300 |
| 2026-04-24 | $129.76 | $129.45 | -0.24% | 8402 |
| 2026-04-23 | $129.28 | $130.05 | 0.60% | 11300 |
| 2026-04-22 | $130.17 | $129.47 | -0.54% | 15301 |
| 2026-04-21 | $130.64 | $129.34 | -1.00% | 25700 |
| 2026-04-20 | $129.27 | $130.10 | 0.64% | 17838 |
| 2026-04-17 | $128.94 | $129.82 | 0.68% | 12927 |
| 2026-04-16 | $127.49 | $127.95 | 0.36% | 56760 |
| 2026-04-15 | $128.06 | $127.51 | -0.43% | 8500 |
| 2026-04-14 | $128.05 | $128.10 | 0.04% | 12100 |
| 2026-04-13 | $126.02 | $127.40 | 1.10% | 7400 |
| 2026-04-10 | $127.16 | $126.33 | -0.65% | 6000 |
| 2026-04-09 | $126.50 | $126.74 | 0.19% | 11730 |
| 2026-04-08 | $125.58 | $126.02 | 0.35% | 10729 |
| 2026-04-07 | $122.89 | $123.22 | 0.27% | 16162 |
| 2026-04-06 | $122.98 | $123.35 | 0.30% | 52239 |
| 2026-04-02 | $121.56 | $122.84 | 1.05% | 13920 |