Is Fintech Ecosystem Development Corp. (FEXD) a Buy, Sell, or Hold?
NASDAQ : FEXD
Fintech Ecosystem Development Corp. — Stock Chart
$10.86 USD
-$0.03 (-0.28%)
- Volume
- 4.64K
- Average Volume
- 943
- Market Capitalization
- $74.36M
- P/E Ratio
- 40.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.51
- Year Low
- $10.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
FEXD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-19 | $10.86 | $10.86 | 0.00% | - |
| 2024-09-18 | $10.86 | $10.86 | 0.00% | - |
| 2024-09-17 | $10.86 | $10.86 | 0.00% | - |
| 2024-09-16 | $10.86 | $10.86 | 0.00% | - |
| 2024-09-13 | $10.86 | $10.86 | 0.00% | - |
| 2024-09-12 | $10.86 | $10.86 | 0.00% | - |
| 2024-09-11 | $10.86 | $10.86 | 0.00% | - |
| 2024-09-10 | $10.86 | $10.86 | 0.00% | - |
| 2024-09-09 | $10.86 | $10.86 | 0.00% | - |
| 2024-09-06 | $10.86 | $10.86 | 0.00% | - |
| 2024-09-05 | $10.86 | $10.86 | 0.00% | - |
| 2024-09-04 | $10.86 | $10.86 | 0.00% | - |
| 2024-09-03 | $10.86 | $10.86 | 0.00% | - |
| 2024-08-30 | $10.86 | $10.86 | 0.00% | - |
| 2024-08-29 | $10.86 | $10.86 | 0.00% | - |
| 2024-08-28 | $10.86 | $10.86 | 0.00% | - |
| 2024-08-27 | $10.86 | $10.86 | 0.00% | - |
| 2024-08-26 | $10.86 | $10.86 | 0.00% | - |
| 2024-08-23 | $10.86 | $10.86 | 0.00% | - |
| 2024-08-22 | $10.86 | $10.86 | 0.00% | - |
| 2024-08-21 | $10.86 | $10.86 | 0.00% | - |
| 2024-08-20 | $10.86 | $10.86 | 0.00% | - |
| 2024-08-19 | $10.85 | $10.86 | 0.09% | 4644 |
| 2024-08-16 | $11.32 | $10.97 | -3.09% | 33733 |
| 2024-08-14 | $11.41 | $11.43 | 0.18% | 14338 |
| 2024-08-13 | $11.41 | $11.41 | 0.00% | 107 |
| 2024-08-05 | $11.41 | $11.41 | 0.00% | 419 |
| 2024-08-02 | $11.41 | $11.41 | 0.00% | 109 |
| 2024-07-26 | $11.30 | $11.30 | 0.00% | 208 |
| 2024-07-24 | $11.41 | $11.41 | 0.00% | 102 |
| 2024-07-23 | $11.41 | $11.41 | 0.00% | 105 |
| 2024-07-18 | $11.30 | $11.40 | 0.88% | 5 |
| 2024-07-15 | $11.30 | $11.30 | 0.00% | 217 |
| 2024-07-10 | $11.30 | $11.39 | 0.80% | 345 |
| 2024-07-01 | $11.39 | $11.39 | 0.00% | 118 |
| 2024-06-26 | $11.39 | $11.39 | 0.00% | 102 |
| 2024-06-25 | $11.39 | $11.39 | 0.00% | 110 |
| 2024-06-17 | $11.40 | $11.40 | 0.00% | 228 |
| 2024-06-13 | $11.26 | $11.30 | 0.36% | 474 |
| 2024-06-10 | $11.26 | $11.26 | 0.00% | 1253 |
| 2024-06-07 | $11.26 | $11.26 | 0.00% | 213 |
| 2024-06-05 | $11.26 | $11.26 | 0.00% | 2512 |
| 2024-06-03 | $11.38 | $11.38 | 0.00% | 394 |
| 2024-05-31 | $11.24 | $11.24 | 0.00% | 406 |
| 2024-05-28 | $11.22 | $11.22 | 0.00% | 100 |
| 2024-05-24 | $11.22 | $11.22 | 0.00% | - |
| 2024-05-23 | $11.22 | $11.22 | 0.00% | - |
| 2024-05-22 | $11.22 | $11.22 | 0.00% | 224 |
| 2024-05-15 | $11.44 | $11.44 | 0.00% | 186 |
| 2024-05-14 | $11.43 | $11.43 | 0.00% | 206 |
| 2024-05-13 | $11.44 | $11.44 | 0.00% | 83 |
| 2024-05-09 | $11.44 | $11.44 | 0.00% | 413 |
| 2024-05-06 | $11.45 | $11.44 | -0.09% | 4462 |
| 2024-05-03 | $11.35 | $11.39 | 0.35% | 14748 |
| 2024-05-02 | $11.35 | $11.35 | 0.00% | 535 |
| 2024-05-01 | $11.39 | $11.35 | -0.35% | 1891 |
| 2024-04-30 | $11.46 | $11.35 | -0.96% | 1299 |
| 2024-04-29 | $12.51 | $11.60 | -7.27% | 1817 |
| 2024-04-26 | $11.30 | $11.40 | 0.88% | 1248 |
| 2024-04-23 | $11.05 | $11.22 | 1.54% | 1045 |
| 2024-04-22 | $11.01 | $11.05 | 0.36% | 98141 |
| 2024-04-15 | $11.04 | $11.04 | 0.00% | 119 |
| 2024-04-12 | $11.00 | $11.01 | 0.09% | 143.09K |
| 2024-04-11 | $10.95 | $11.00 | 0.46% | 41682 |
| 2024-04-09 | $10.96 | $11.00 | 0.36% | 704 |
| 2024-04-04 | $10.99 | $10.99 | 0.00% | 1762 |
| 2024-04-03 | $11.00 | $10.99 | -0.09% | 10325 |
| 2024-04-02 | $10.98 | $10.98 | 0.00% | 139 |
| 2024-03-28 | $10.99 | $11.00 | 0.09% | 149.78K |
| 2024-03-27 | $11.00 | $11.00 | 0.00% | 510 |
| 2024-03-26 | $10.95 | $10.95 | 0.00% | 166 |
| 2024-03-22 | $10.87 | $10.89 | 0.18% | 8178 |
| 2024-03-20 | $10.87 | $10.90 | 0.28% | 472 |
| 2024-03-18 | $10.87 | $10.90 | 0.28% | 356 |
| 2024-03-15 | $10.90 | $10.90 | 0.00% | 99 |
| 2024-03-12 | $10.90 | $10.90 | 0.00% | 100 |
| 2024-03-11 | $10.88 | $10.88 | 0.00% | 4059 |
| 2024-03-08 | $10.90 | $10.90 | 0.00% | 1280 |
| 2024-03-07 | $10.85 | $10.87 | 0.18% | 15235 |
| 2024-03-06 | $10.84 | $10.85 | 0.09% | 9127 |
| 2024-03-05 | $10.83 | $10.83 | 0.00% | 1800 |
| 2024-03-04 | $10.84 | $10.84 | 0.00% | 25103 |
| 2024-03-01 | $10.84 | $10.84 | 0.00% | 8024 |
| 2024-02-29 | $10.84 | $10.84 | 0.00% | 8797 |
| 2024-02-27 | $10.82 | $10.83 | 0.09% | 5886 |
| 2024-02-26 | $10.82 | $10.82 | 0.00% | 200 |
| 2024-02-23 | $10.82 | $10.82 | 0.00% | 161.32K |
| 2024-02-22 | $10.80 | $10.81 | 0.09% | 29958 |
| 2024-02-21 | $10.79 | $10.79 | 0.00% | 10012 |
| 2024-02-20 | $10.81 | $10.81 | 0.00% | 7305 |