Is FT Vest U.S. Equity Buffer ETF - February (FFEB) a Buy, Sell, or Hold?
CBOE : FFEB
FT Vest U.S. Equity Buffer ETF - February — Stock Chart
$62.2051 USD
-$0.06 (-0.1%)
- Volume
- 12.92K
- Average Volume
- 25.17K
- Market Capitalization
- $1.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $62.35
- Year Low
- $53.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FFEB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $62.28 | $62.21 | -0.11% | 12948 |
| 2026-08-10 | $62.35 | $62.27 | -0.13% | 12100 |
| 2026-08-07 | $62.22 | $62.27 | 0.08% | 11400 |
| 2026-08-06 | $62.16 | $62.12 | -0.06% | 39836 |
| 2026-08-05 | $62.20 | $62.20 | 0.00% | 13928 |
| 2026-08-04 | $62.00 | $62.18 | 0.29% | 7700 |
| 2026-08-03 | $61.61 | $61.77 | 0.26% | 7928 |
| 2026-07-31 | $61.15 | $61.35 | 0.33% | 18412 |
| 2026-07-30 | $60.95 | $61.14 | 0.31% | 10600 |
| 2026-07-29 | $61.13 | $60.59 | -0.88% | 21735 |
| 2026-07-28 | $60.88 | $61.08 | 0.33% | 10420 |
| 2026-07-27 | $61.18 | $60.95 | -0.38% | 11500 |
| 2026-07-24 | $60.93 | $60.91 | -0.03% | 8224 |
| 2026-07-23 | $60.80 | $60.85 | 0.08% | 27743 |
| 2026-07-22 | $61.21 | $61.27 | 0.10% | 10401 |
| 2026-07-21 | $61.17 | $61.30 | 0.21% | 18500 |
| 2026-07-20 | $61.27 | $61.01 | -0.42% | 8118 |
| 2026-07-17 | $60.92 | $61.06 | 0.23% | 9448 |
| 2026-07-16 | $61.30 | $61.31 | 0.02% | 9200 |
| 2026-07-15 | $61.37 | $61.46 | 0.15% | 13714 |
| 2026-07-14 | $61.25 | $61.35 | 0.16% | 10200 |
| 2026-07-13 | $61.33 | $61.21 | -0.20% | 5700 |
| 2026-07-10 | $61.39 | $61.38 | -0.02% | 4700 |
| 2026-07-09 | $61.10 | $61.28 | 0.29% | 14500 |
| 2026-07-08 | $61.00 | $61.05 | 0.08% | 9100 |
| 2026-07-07 | $61.11 | $61.12 | 0.02% | 9318 |
| 2026-07-06 | $61.15 | $61.24 | 0.15% | 23400 |
| 2026-07-02 | $61.16 | $61.01 | -0.25% | 12012 |
| 2026-07-01 | $60.58 | $61.01 | 0.71% | 11600 |
| 2026-06-30 | $60.71 | $60.98 | 0.44% | 17800 |
| 2026-06-29 | $60.68 | $60.74 | 0.10% | 18143 |
| 2026-06-26 | $60.21 | $60.30 | 0.15% | 22000 |
| 2026-06-25 | $60.50 | $60.42 | -0.13% | 17217 |
| 2026-06-24 | $60.47 | $60.43 | -0.07% | 579.41K |
| 2026-06-23 | $60.59 | $60.52 | -0.12% | 97202 |
| 2026-06-22 | $61.09 | $60.86 | -0.38% | 28400 |
| 2026-06-18 | $60.88 | $60.98 | 0.16% | 9338 |
| 2026-06-17 | $60.95 | $60.61 | -0.56% | 11200 |
| 2026-06-16 | $61.14 | $61.02 | -0.20% | 13400 |
| 2026-06-15 | $61.06 | $61.11 | 0.08% | 11200 |
| 2026-06-12 | $60.50 | $60.58 | 0.13% | 13200 |
| 2026-06-11 | $59.94 | $60.42 | 0.80% | 20716 |
| 2026-06-10 | $60.15 | $59.93 | -0.37% | 10500 |
| 2026-06-09 | $60.58 | $60.37 | -0.35% | 12100 |
| 2026-06-08 | $60.60 | $60.48 | -0.20% | 5304 |
| 2026-06-05 | $60.86 | $60.43 | -0.71% | 6720 |
| 2026-06-04 | $60.94 | $61.10 | 0.26% | 7900 |
| 2026-06-03 | $61.18 | $60.95 | -0.38% | 25122 |
| 2026-06-02 | $61.10 | $61.14 | 0.07% | 9900 |
| 2026-06-01 | $61.11 | $61.13 | 0.03% | 14000 |
| 2026-05-29 | $61.10 | $61.08 | -0.03% | 11300 |
| 2026-05-28 | $60.77 | $61.00 | 0.38% | 6900 |
| 2026-05-27 | $60.80 | $60.82 | 0.03% | 6817 |
| 2026-05-26 | $60.80 | $60.79 | -0.02% | 11415 |
| 2026-05-22 | $60.74 | $60.62 | -0.20% | 11700 |
| 2026-05-21 | $60.29 | $60.52 | 0.38% | 12818 |
| 2026-05-20 | $60.33 | $60.39 | 0.10% | 49948 |
| 2026-05-19 | $60.17 | $60.11 | -0.10% | 26000 |
| 2026-05-18 | $60.41 | $60.29 | -0.20% | 36830 |
| 2026-05-15 | $60.30 | $60.30 | 0.00% | 13900 |
| 2026-05-14 | $60.46 | $60.58 | 0.20% | 6707 |
| 2026-05-13 | $60.19 | $60.36 | 0.28% | 15313 |
| 2026-05-12 | $60.25 | $60.26 | 0.02% | 272.72K |
| 2026-05-11 | $60.30 | $60.26 | -0.07% | 14342 |
| 2026-05-08 | $60.27 | $60.24 | -0.05% | 6021 |
| 2026-05-07 | $60.20 | $60.04 | -0.27% | 14500 |
| 2026-05-06 | $60.01 | $60.12 | 0.18% | 11806 |
| 2026-05-05 | $59.75 | $59.74 | -0.02% | 9021 |
| 2026-05-04 | $59.58 | $59.50 | -0.13% | 6549 |
| 2026-05-01 | $59.70 | $59.67 | -0.05% | 13800 |
| 2026-04-30 | $59.32 | $59.60 | 0.47% | 14800 |
| 2026-04-29 | $59.19 | $59.20 | 0.02% | 16300 |
| 2026-04-28 | $59.21 | $59.24 | 0.05% | 11000 |
| 2026-04-27 | $59.33 | $59.39 | 0.10% | 22400 |
| 2026-04-24 | $59.16 | $59.33 | 0.29% | 9400 |
| 2026-04-23 | $59.08 | $59.04 | -0.07% | 25600 |
| 2026-04-22 | $59.15 | $59.20 | 0.08% | 12816 |
| 2026-04-21 | $59.12 | $58.85 | -0.46% | 9430 |
| 2026-04-20 | $59.14 | $59.10 | -0.07% | 7300 |
| 2026-04-17 | $59.04 | $59.16 | 0.20% | 7034 |
| 2026-04-16 | $58.61 | $58.75 | 0.24% | 7300 |
| 2026-04-15 | $58.51 | $58.69 | 0.31% | 14500 |
| 2026-04-14 | $58.23 | $58.40 | 0.29% | 13833 |
| 2026-04-13 | $57.54 | $58.05 | 0.89% | 27400 |
| 2026-04-10 | $57.72 | $57.60 | -0.21% | 10000 |
| 2026-04-09 | $57.30 | $57.63 | 0.58% | 15900 |
| 2026-04-08 | $57.59 | $57.40 | -0.33% | 16300 |
| 2026-04-07 | $56.06 | $56.45 | 0.70% | 59800 |
| 2026-04-06 | $56.31 | $56.40 | 0.16% | 8700 |
| 2026-04-02 | $55.71 | $56.25 | 0.97% | 49300 |