Is Fairfax Financial Holdings Limited (FFHPF) a Buy, Sell, or Hold?
OTC : FFHPF
Fairfax Financial Holdings Limited — Stock Chart
$17.75 USD
-$0.01 (-0.03%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $396.91M
- P/E Ratio
- 7.76
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $17.76
- Year Low
- $16.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.03
FFHPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-18 | $17.75 | $17.75 | 0.00% | - |
| 2025-02-14 | $17.75 | $17.75 | 0.00% | - |
| 2025-02-13 | $17.75 | $17.75 | 0.00% | - |
| 2025-02-12 | $17.75 | $17.75 | 0.00% | - |
| 2025-02-11 | $17.75 | $17.75 | 0.00% | - |
| 2025-02-10 | $17.75 | $17.75 | 0.00% | - |
| 2025-02-07 | $17.75 | $17.75 | 0.00% | - |
| 2025-02-06 | $17.75 | $17.75 | 0.00% | - |
| 2025-02-05 | $17.75 | $17.75 | 0.00% | - |
| 2025-02-04 | $17.75 | $17.75 | 0.00% | - |
| 2025-02-03 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-31 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-30 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-29 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-28 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-27 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-24 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-23 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-22 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-21 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-17 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-16 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-15 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-14 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-13 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-10 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-08 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-07 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-06 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-03 | $17.75 | $17.75 | 0.00% | - |
| 2025-01-02 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-31 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-30 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-27 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-26 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-24 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-23 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-20 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-19 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-18 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-17 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-16 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-13 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-12 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-11 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-10 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-09 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-06 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-05 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-04 | $17.75 | $17.75 | 0.00% | - |
| 2024-12-03 | $17.76 | $17.76 | 0.00% | 100 |
| 2024-12-02 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-29 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-27 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-26 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-25 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-22 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-21 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-20 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-19 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-18 | $17.60 | $17.60 | 0.00% | 100 |
| 2024-11-15 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-14 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-13 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-12 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-11 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-08 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-07 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-06 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-05 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-04 | $17.60 | $17.60 | 0.00% | - |
| 2024-11-01 | $17.60 | $17.60 | 0.00% | - |
| 2024-10-31 | $17.60 | $17.60 | 0.00% | - |
| 2024-10-30 | $17.60 | $17.60 | 0.00% | - |
| 2024-10-29 | $17.60 | $17.60 | 0.00% | - |
| 2024-10-28 | $17.60 | $17.60 | 0.00% | - |
| 2024-10-25 | $17.60 | $17.60 | 0.00% | - |
| 2024-10-24 | $17.60 | $17.60 | 0.00% | - |
| 2024-10-23 | $17.60 | $17.60 | 0.00% | - |
| 2024-10-22 | $17.60 | $17.60 | 0.00% | - |
| 2024-10-21 | $17.60 | $17.60 | 0.00% | - |
| 2024-09-19 | $17.75 | $17.75 | 0.00% | - |
| 2024-09-18 | $17.75 | $17.75 | 0.00% | - |
| 2024-09-17 | $17.75 | $17.75 | 0.00% | - |
| 2024-09-16 | $17.75 | $17.75 | 0.00% | - |
| 2024-09-13 | $17.75 | $17.75 | 0.00% | - |
| 2024-09-12 | $17.75 | $17.75 | 0.00% | - |
| 2024-09-11 | $17.75 | $17.75 | 0.00% | - |
| 2024-09-10 | $25.00 | $25.00 | 0.00% | 125 |
| 2024-09-09 | $17.75 | $17.75 | 0.00% | - |