Is F5, Inc. (FFIV) a Buy, Sell, or Hold?
NASDAQ : FFIV
F5, Inc. — Stock Chart
$412.25 USD
$5.9 (1.45%)
- Volume
- 1.17M
- Average Volume
- 681.58K
- Market Capitalization
- $23.26B
- P/E Ratio
- 32.46
- Dividend Yield
- 0.00%
- Price Target
- $450.00
- Year High
- $435.00
- Year Low
- $223.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.66
FFIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $410.63 | $412.25 | 0.39% | 1.16M |
| 2026-08-03 | $403.80 | $406.35 | 0.63% | 1.04M |
| 2026-07-31 | $394.37 | $402.57 | 2.08% | 754.43K |
| 2026-07-30 | $390.60 | $388.75 | -0.47% | 719.34K |
| 2026-07-29 | $403.46 | $386.95 | -4.09% | 850.83K |
| 2026-07-28 | $393.99 | $403.46 | 2.40% | 1.62M |
| 2026-07-27 | $398.80 | $407.96 | 2.30% | 1.62M |
| 2026-07-24 | $393.77 | $392.21 | -0.40% | 530.76K |
| 2026-07-23 | $398.51 | $388.08 | -2.62% | 562.44K |
| 2026-07-22 | $405.20 | $400.61 | -1.13% | 542.14K |
| 2026-07-21 | $417.03 | $408.74 | -1.99% | 632.41K |
| 2026-07-20 | $410.98 | $411.92 | 0.23% | 398.2K |
| 2026-07-17 | $395.12 | $409.10 | 3.54% | 461.65K |
| 2026-07-16 | $419.34 | $403.41 | -3.80% | 483.62K |
| 2026-07-15 | $433.94 | $421.47 | -2.87% | 497.53K |
| 2026-07-14 | $424.34 | $431.26 | 1.63% | 588.61K |
| 2026-07-13 | $426.92 | $420.95 | -1.40% | 420.42K |
| 2026-07-10 | $427.79 | $430.39 | 0.61% | 359.65K |
| 2026-07-09 | $418.12 | $430.32 | 2.92% | 612.97K |
| 2026-07-08 | $415.32 | $419.14 | 0.92% | 430.73K |
| 2026-07-07 | $421.53 | $417.11 | -1.05% | 436.8K |
| 2026-07-06 | $407.00 | $419.03 | 2.96% | 448.94K |
| 2026-07-02 | $422.37 | $408.14 | -3.37% | 590.71K |
| 2026-07-01 | $413.41 | $424.18 | 2.61% | 668.91K |
| 2026-06-30 | $413.41 | $415.96 | 0.62% | 1.02M |
| 2026-06-29 | $400.00 | $410.56 | 2.64% | 735.34K |
| 2026-06-26 | $386.23 | $394.53 | 2.15% | 804.3K |
| 2026-06-25 | $384.78 | $386.01 | 0.32% | 460.1K |
| 2026-06-24 | $389.01 | $384.78 | -1.09% | 558.05K |
| 2026-06-23 | $387.20 | $389.53 | 0.60% | 695.6K |
| 2026-06-22 | $383.73 | $391.27 | 1.96% | 616.92K |
| 2026-06-18 | $389.68 | $385.49 | -1.08% | 1.65M |
| 2026-06-17 | $388.11 | $384.88 | -0.83% | 527.2K |
| 2026-06-16 | $398.50 | $388.85 | -2.42% | 526.2K |
| 2026-06-15 | $397.71 | $396.81 | -0.23% | 544.7K |
| 2026-06-12 | $397.89 | $396.16 | -0.43% | 289.41K |
| 2026-06-11 | $390.96 | $393.84 | 0.74% | 455.63K |
| 2026-06-10 | $394.67 | $390.77 | -0.99% | 466.34K |
| 2026-06-09 | $399.70 | $395.23 | -1.12% | 470.83K |
| 2026-06-08 | $391.77 | $396.19 | 1.13% | 422.21K |
| 2026-06-05 | $405.14 | $393.35 | -2.91% | 433.1K |
| 2026-06-04 | $403.24 | $408.66 | 1.34% | 519.34K |
| 2026-06-03 | $405.65 | $405.66 | 0.00% | 660.56K |
| 2026-06-02 | $397.80 | $409.13 | 2.85% | 734.64K |
| 2026-06-01 | $383.29 | $395.62 | 3.22% | 654.1K |
| 2026-05-29 | $385.74 | $383.45 | -0.59% | 1.67M |
| 2026-05-28 | $388.27 | $383.43 | -1.25% | 1.29M |
| 2026-05-27 | $394.11 | $388.15 | -1.51% | 757.56K |
| 2026-05-26 | $394.45 | $397.00 | 0.65% | 537.76K |
| 2026-05-22 | $386.69 | $393.63 | 1.79% | 451.12K |
| 2026-05-21 | $382.42 | $383.70 | 0.33% | 720.56K |
| 2026-05-20 | $381.88 | $382.42 | 0.14% | 639.52K |
| 2026-05-19 | $378.03 | $383.50 | 1.45% | 777K |
| 2026-05-18 | $375.34 | $379.74 | 1.17% | 827.44K |
| 2026-05-15 | $360.00 | $362.58 | 0.72% | 536.88K |
| 2026-05-14 | $360.34 | $364.59 | 1.18% | 967.8K |
| 2026-05-13 | $354.54 | $357.40 | 0.81% | 652.94K |
| 2026-05-12 | $358.68 | $354.98 | -1.03% | 505.21K |
| 2026-05-11 | $353.60 | $358.30 | 1.33% | 553.85K |
| 2026-05-08 | $345.03 | $354.03 | 2.61% | 708.8K |
| 2026-05-07 | $342.48 | $345.02 | 0.74% | 713.65K |
| 2026-05-06 | $339.94 | $341.02 | 0.32% | 675.26K |
| 2026-05-05 | $330.58 | $339.90 | 2.82% | 599.1K |
| 2026-05-04 | $322.33 | $329.93 | 2.36% | 652.13K |
| 2026-05-01 | $324.49 | $323.20 | -0.40% | 778.85K |
| 2026-04-30 | $327.54 | $323.90 | -1.11% | 1.02M |
| 2026-04-29 | $313.50 | $328.15 | 4.67% | 1.67M |
| 2026-04-28 | $299.08 | $303.79 | 1.57% | 1.71M |
| 2026-04-27 | $301.94 | $297.72 | -1.40% | 934K |
| 2026-04-24 | $299.75 | $303.16 | 1.14% | 830.79K |
| 2026-04-23 | $311.10 | $299.89 | -3.60% | 934.74K |
| 2026-04-22 | $316.50 | $311.18 | -1.68% | 536.72K |
| 2026-04-21 | $314.91 | $315.56 | 0.21% | 801.18K |
| 2026-04-20 | $310.50 | $314.00 | 1.13% | 490.44K |
| 2026-04-17 | $310.54 | $310.87 | 0.11% | 606.75K |
| 2026-04-16 | $301.69 | $308.06 | 2.11% | 650.06K |
| 2026-04-15 | $296.70 | $299.09 | 0.81% | 506.9K |
| 2026-04-14 | $300.00 | $295.19 | -1.60% | 572.4K |
| 2026-04-13 | $287.04 | $298.07 | 3.84% | 642.1K |
| 2026-04-10 | $294.50 | $289.81 | -1.59% | 639.64K |
| 2026-04-09 | $303.56 | $294.59 | -2.95% | 896.9K |
| 2026-04-08 | $315.09 | $304.76 | -3.28% | 946.33K |
| 2026-04-07 | $307.20 | $309.10 | 0.62% | 493.35K |
| 2026-04-06 | $306.44 | $307.64 | 0.39% | 505.05K |
| 2026-04-02 | $290.64 | $303.35 | 4.37% | 553.1K |
| 2026-04-01 | $290.82 | $295.65 | 1.66% | 526.82K |
| 2026-03-31 | $281.18 | $289.33 | 2.90% | 513.11K |
| 2026-03-30 | $283.41 | $279.73 | -1.30% | 536.56K |
| 2026-03-27 | $290.04 | $281.98 | -2.78% | 664.3K |
| 2026-03-26 | $297.24 | $293.15 | -1.38% | 642.52K |