Is One Global ETF (FFND) a Buy, Sell, or Hold?
AMEX : FFND
One Global ETF — Stock Chart
$33.8602 USD
-$0.01 (-0.02%)
- Volume
- 5.31K
- Average Volume
- 9.54K
- Market Capitalization
- $105.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.05
- Year Low
- $27.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FFND Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $34.02 | $33.86 | -0.47% | 5313 |
| 2026-08-10 | $33.93 | $33.87 | -0.18% | 11100 |
| 2026-08-07 | $33.59 | $33.89 | 0.89% | 9900 |
| 2026-08-06 | $33.41 | $33.41 | 0.00% | 16121 |
| 2026-08-05 | $33.58 | $33.40 | -0.54% | 63900 |
| 2026-08-04 | $33.28 | $33.45 | 0.51% | 16100 |
| 2026-08-03 | $32.89 | $32.94 | 0.15% | 3200 |
| 2026-07-31 | $32.42 | $32.49 | 0.22% | 735 |
| 2026-07-30 | $32.07 | $32.21 | 0.44% | 10000 |
| 2026-07-29 | $32.08 | $31.67 | -1.28% | 6600 |
| 2026-07-28 | $31.99 | $32.16 | 0.53% | 7720 |
| 2026-07-27 | $32.20 | $32.09 | -0.34% | 9700 |
| 2026-07-24 | $32.06 | $31.95 | -0.34% | 37129 |
| 2026-07-23 | $31.93 | $31.94 | 0.03% | 4237 |
| 2026-07-22 | $32.24 | $32.21 | -0.09% | 2646 |
| 2026-07-21 | $32.27 | $32.31 | 0.12% | 1700 |
| 2026-07-20 | $32.10 | $32.05 | -0.16% | 4245 |
| 2026-07-17 | $32.24 | $32.13 | -0.34% | 3546 |
| 2026-07-16 | $32.28 | $32.38 | 0.31% | 1600 |
| 2026-07-15 | $32.67 | $32.63 | -0.12% | 6237 |
| 2026-07-14 | $32.48 | $32.49 | 0.03% | 3607 |
| 2026-07-13 | $32.31 | $32.31 | 0.00% | 3000 |
| 2026-07-10 | $32.68 | $32.73 | 0.15% | 1000 |
| 2026-07-09 | $32.64 | $32.63 | -0.03% | 6606 |
| 2026-07-08 | $32.39 | $32.59 | 0.62% | 3600 |
| 2026-07-07 | $32.71 | $32.74 | 0.09% | 6100 |
| 2026-07-06 | $32.79 | $32.97 | 0.55% | 9727 |
| 2026-07-02 | $32.36 | $32.67 | 0.96% | 10119 |
| 2026-07-01 | $32.46 | $32.38 | -0.25% | 3900 |
| 2026-06-30 | $32.27 | $32.31 | 0.12% | 31204 |
| 2026-06-29 | $32.01 | $32.02 | 0.03% | 16514 |
| 2026-06-26 | $31.75 | $31.70 | -0.16% | 12800 |
| 2026-06-25 | $31.86 | $31.60 | -0.82% | 36900 |
| 2026-06-24 | $31.82 | $31.72 | -0.31% | 39800 |
| 2026-06-23 | $31.73 | $31.71 | -0.06% | 4900 |
| 2026-06-22 | $32.01 | $32.02 | 0.03% | 3400 |
| 2026-06-18 | $32.11 | $32.19 | 0.25% | 7300 |
| 2026-06-17 | $32.17 | $31.88 | -0.90% | 9106 |
| 2026-06-16 | $32.27 | $32.20 | -0.22% | 2326 |
| 2026-06-15 | $32.31 | $32.28 | -0.09% | 5630 |
| 2026-06-12 | $31.96 | $31.91 | -0.16% | 7217 |
| 2026-06-11 | $31.41 | $31.86 | 1.43% | 1817 |
| 2026-06-10 | $31.58 | $31.25 | -1.04% | 5800 |
| 2026-06-09 | $31.17 | $31.79 | 1.99% | 5000 |
| 2026-06-08 | $31.79 | $31.62 | -0.53% | 1604 |
| 2026-06-05 | $32.20 | $31.64 | -1.74% | 5518 |
| 2026-06-04 | $32.16 | $32.41 | 0.78% | 500 |
| 2026-06-03 | $32.06 | $32.08 | 0.06% | 14813 |
| 2026-06-02 | $32.41 | $32.43 | 0.06% | 10400 |
| 2026-06-01 | $32.39 | $32.32 | -0.22% | 4219 |
| 2026-05-29 | $32.36 | $32.33 | -0.09% | 2514 |
| 2026-05-28 | $32.25 | $32.33 | 0.25% | 6410 |
| 2026-05-27 | $32.03 | $32.01 | -0.06% | 6000 |
| 2026-05-26 | $31.94 | $31.97 | 0.09% | 26100 |
| 2026-05-22 | $31.88 | $31.82 | -0.19% | 15100 |
| 2026-05-21 | $31.38 | $31.84 | 1.47% | 6800 |
| 2026-05-20 | $31.35 | $31.66 | 0.99% | 9300 |
| 2026-05-19 | $31.24 | $31.24 | 0.00% | 2000 |
| 2026-05-18 | $31.53 | $31.47 | -0.19% | 727 |
| 2026-05-15 | $31.45 | $31.33 | -0.38% | 9492 |
| 2026-05-14 | $31.82 | $31.91 | 0.28% | 5500 |
| 2026-05-13 | $31.60 | $31.69 | 0.28% | 1200 |
| 2026-05-12 | $31.43 | $31.55 | 0.38% | 2000 |
| 2026-05-11 | $31.57 | $31.52 | -0.16% | 1700 |
| 2026-05-08 | $31.55 | $31.54 | -0.03% | 3927 |
| 2026-05-07 | $31.46 | $31.49 | 0.10% | 10700 |
| 2026-05-06 | $31.55 | $31.80 | 0.79% | 12900 |
| 2026-05-05 | $31.19 | $31.20 | 0.03% | 5300 |
| 2026-05-04 | $31.13 | $31.18 | 0.16% | 1001 |
| 2026-05-01 | $31.42 | $31.37 | -0.16% | 9400 |
| 2026-04-30 | $31.12 | $31.36 | 0.77% | 4000 |
| 2026-04-29 | $30.85 | $30.89 | 0.13% | 11900 |
| 2026-04-28 | $30.85 | $30.95 | 0.32% | 12300 |
| 2026-04-27 | $31.29 | $31.31 | 0.06% | 11900 |
| 2026-04-24 | $31.31 | $31.31 | 0.00% | 9900 |
| 2026-04-23 | $31.03 | $31.03 | 0.00% | 15700 |
| 2026-04-22 | $31.18 | $31.24 | 0.19% | 1800 |
| 2026-04-21 | $31.53 | $31.08 | -1.43% | 10300 |
| 2026-04-20 | $31.52 | $31.48 | -0.13% | 1849 |
| 2026-04-17 | $31.62 | $31.53 | -0.28% | 10600 |
| 2026-04-16 | $31.03 | $31.08 | 0.16% | 10300 |
| 2026-04-15 | $31.05 | $31.13 | 0.26% | 6900 |
| 2026-04-14 | $30.95 | $30.93 | -0.06% | 19404 |
| 2026-04-13 | $30.06 | $30.58 | 1.73% | 10709 |
| 2026-04-10 | $30.33 | $30.21 | -0.40% | 14300 |
| 2026-04-09 | $30.02 | $30.29 | 0.90% | 11536 |
| 2026-04-08 | $30.10 | $30.11 | 0.03% | 11037 |
| 2026-04-07 | $28.92 | $29.14 | 0.76% | 15000 |
| 2026-04-06 | $29.14 | $29.20 | 0.21% | 6031 |
| 2026-04-02 | $28.62 | $29.05 | 1.50% | 5000 |