Is Fidelity Freedom Index 2045 Instl Prem (FFOLX) a Buy, Sell, or Hold?
NASDAQ : FFOLX
Fidelity Freedom Index 2045 Instl Prem — Stock Chart
$34.33 USD
$0.35 (1.03%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $32.97B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.55
- Year Low
- $28.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FFOLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $34.33 | $34.33 | 0.00% | - |
| 2026-07-31 | $33.98 | $33.98 | 0.00% | - |
| 2026-07-30 | $33.89 | $33.89 | 0.00% | - |
| 2026-07-29 | $33.25 | $33.25 | 0.00% | - |
| 2026-07-28 | $33.66 | $33.66 | 0.00% | - |
| 2026-07-27 | $33.69 | $33.69 | 0.00% | - |
| 2026-07-24 | $33.62 | $33.62 | 0.00% | - |
| 2026-07-23 | $33.68 | $33.68 | 0.00% | - |
| 2026-07-22 | $33.99 | $33.99 | 0.00% | - |
| 2026-07-21 | $34.04 | $34.04 | 0.00% | - |
| 2026-07-20 | $33.65 | $33.65 | 0.00% | - |
| 2026-07-17 | $33.80 | $33.80 | 0.00% | - |
| 2026-07-16 | $34.04 | $34.04 | 0.00% | - |
| 2026-07-15 | $34.26 | $34.26 | 0.00% | - |
| 2026-07-14 | $34.13 | $34.13 | 0.00% | - |
| 2026-07-13 | $33.93 | $33.93 | 0.00% | - |
| 2026-07-10 | $34.31 | $34.31 | 0.00% | - |
| 2026-07-09 | $34.20 | $34.20 | 0.00% | - |
| 2026-07-08 | $33.98 | $33.98 | 0.00% | - |
| 2026-07-07 | $34.09 | $34.09 | 0.00% | - |
| 2026-07-06 | $34.40 | $34.40 | 0.00% | - |
| 2026-07-02 | $34.06 | $34.06 | 0.00% | - |
| 2026-07-01 | $34.04 | $34.04 | 0.00% | - |
| 2026-06-30 | $34.29 | $34.29 | 0.00% | - |
| 2026-06-29 | $34.08 | $34.08 | 0.00% | - |
| 2026-06-26 | $33.77 | $33.77 | 0.00% | - |
| 2026-06-25 | $33.86 | $33.86 | 0.00% | - |
| 2026-06-24 | $33.76 | $33.76 | 0.00% | - |
| 2026-06-23 | $33.73 | $33.73 | 0.00% | - |
| 2026-06-22 | $34.33 | $34.33 | 0.00% | - |
| 2026-06-18 | $34.39 | $34.39 | 0.00% | - |
| 2026-06-17 | $33.98 | $33.98 | 0.00% | - |
| 2026-06-16 | $34.29 | $34.29 | 0.00% | - |
| 2026-06-15 | $34.44 | $34.44 | 0.00% | - |
| 2026-06-12 | $33.97 | $33.97 | 0.00% | - |
| 2026-06-11 | $33.81 | $33.81 | 0.00% | - |
| 2026-06-10 | $33.05 | $33.05 | 0.00% | - |
| 2026-06-09 | $33.54 | $33.54 | 0.00% | - |
| 2026-06-08 | $33.52 | $33.52 | 0.00% | - |
| 2026-06-05 | $33.39 | $33.39 | 0.00% | - |
| 2026-06-04 | $34.38 | $34.38 | 0.00% | - |
| 2026-06-03 | $34.28 | $34.28 | 0.00% | - |
| 2026-06-02 | $34.55 | $34.55 | 0.00% | - |
| 2026-06-01 | $34.40 | $34.40 | 0.00% | - |
| 2026-05-29 | $34.28 | $34.28 | 0.00% | - |
| 2026-05-28 | $34.23 | $34.23 | 0.00% | - |
| 2026-05-27 | $34.08 | $34.08 | 0.00% | - |
| 2026-05-26 | $34.09 | $34.09 | 0.00% | - |
| 2026-05-22 | $33.74 | $33.74 | 0.00% | - |
| 2026-05-21 | $33.66 | $33.66 | 0.00% | - |
| 2026-05-20 | $33.51 | $33.51 | 0.00% | - |
| 2026-05-19 | $33.10 | $33.10 | 0.00% | - |
| 2026-05-18 | $33.32 | $33.32 | 0.00% | - |
| 2026-05-15 | $33.30 | $33.30 | 0.00% | - |
| 2026-05-14 | $33.83 | $33.83 | 0.00% | - |
| 2026-05-13 | $33.69 | $33.69 | 0.00% | - |
| 2026-05-12 | $33.50 | $33.50 | 0.00% | - |
| 2026-05-11 | $33.69 | $33.69 | 0.00% | - |
| 2026-05-08 | $33.66 | $33.66 | 0.00% | - |
| 2026-05-07 | $33.49 | $33.49 | 0.00% | - |
| 2026-05-06 | $33.73 | $33.73 | 0.00% | - |
| 2026-05-05 | $33.13 | $33.13 | 0.00% | - |
| 2026-05-04 | $32.83 | $32.83 | 0.00% | - |
| 2026-05-01 | $32.97 | $32.97 | 0.00% | - |
| 2026-04-30 | $32.93 | $32.93 | 0.00% | - |
| 2026-04-29 | $32.51 | $32.51 | 0.00% | - |
| 2026-04-28 | $32.62 | $32.62 | 0.00% | - |
| 2026-04-27 | $32.78 | $32.78 | 0.00% | - |
| 2026-04-24 | $32.79 | $32.79 | 0.00% | - |
| 2026-04-23 | $32.56 | $32.56 | 0.00% | - |
| 2026-04-22 | $32.74 | $32.74 | 0.00% | - |
| 2026-04-21 | $32.50 | $32.50 | 0.00% | - |
| 2026-04-20 | $32.80 | $32.80 | 0.00% | - |
| 2026-04-17 | $32.89 | $32.89 | 0.00% | - |
| 2026-04-16 | $32.50 | $32.50 | 0.00% | - |
| 2026-04-15 | $32.46 | $32.46 | 0.00% | - |
| 2026-04-14 | $32.34 | $32.34 | 0.00% | - |
| 2026-04-13 | $32.03 | $32.03 | 0.00% | - |
| 2026-04-10 | $31.73 | $31.73 | 0.00% | - |
| 2026-04-09 | $31.76 | $31.76 | 0.00% | - |
| 2026-04-08 | $31.66 | $31.66 | 0.00% | - |
| 2026-04-07 | $30.75 | $30.75 | 0.00% | - |
| 2026-04-06 | $30.73 | $30.73 | 0.00% | - |
| 2026-04-02 | $30.61 | $30.61 | 0.00% | - |
| 2026-04-01 | $30.64 | $30.64 | 0.00% | - |
| 2026-03-31 | $30.37 | $30.37 | 0.00% | - |
| 2026-03-30 | $29.59 | $29.59 | 0.00% | - |
| 2026-03-27 | $29.63 | $29.63 | 0.00% | - |
| 2026-03-26 | $30.01 | $30.01 | 0.00% | - |
| 2026-03-25 | $30.58 | $30.58 | 0.00% | - |