Is Fidelity Advisor Financial Services Fund (FFSIX) a Buy, Sell, or Hold?
NASDAQ : FFSIX
Fidelity Advisor Financial Services Fund — Stock Chart
$43.93 USD
$0.22 (0.5%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $650.51M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.96
- Year Low
- $35.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FFSIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $43.93 | $43.93 | 0.00% | - |
| 2026-08-11 | $43.93 | $43.93 | 0.00% | - |
| 2026-08-10 | $43.71 | $43.71 | 0.00% | - |
| 2026-08-07 | $43.64 | $43.64 | 0.00% | - |
| 2026-08-06 | $43.66 | $43.66 | 0.00% | - |
| 2026-08-05 | $43.96 | $43.96 | 0.00% | - |
| 2026-08-04 | $43.83 | $43.83 | 0.00% | - |
| 2026-08-03 | $43.50 | $43.50 | 0.00% | - |
| 2026-07-31 | $43.03 | $43.03 | 0.00% | - |
| 2026-07-30 | $42.96 | $42.96 | 0.00% | - |
| 2026-07-29 | $42.58 | $42.58 | 0.00% | - |
| 2026-07-28 | $43.27 | $43.27 | 0.00% | - |
| 2026-07-27 | $42.76 | $42.76 | 0.00% | - |
| 2026-07-24 | $42.39 | $42.39 | 0.00% | - |
| 2026-07-23 | $41.85 | $41.85 | 0.00% | - |
| 2026-07-22 | $42.06 | $42.06 | 0.00% | - |
| 2026-07-21 | $42.28 | $42.28 | 0.00% | - |
| 2026-07-20 | $42.33 | $42.33 | 0.00% | - |
| 2026-07-17 | $42.59 | $42.59 | 0.00% | - |
| 2026-07-16 | $43.04 | $43.04 | 0.00% | - |
| 2026-07-15 | $42.61 | $42.61 | 0.00% | - |
| 2026-07-14 | $42.19 | $42.19 | 0.00% | - |
| 2026-07-13 | $42.37 | $42.37 | 0.00% | - |
| 2026-07-10 | $42.15 | $42.15 | 0.00% | - |
| 2026-07-09 | $42.02 | $42.02 | 0.00% | - |
| 2026-07-08 | $41.47 | $41.47 | 0.00% | - |
| 2026-07-07 | $42.26 | $42.26 | 0.00% | - |
| 2026-07-06 | $42.25 | $42.25 | 0.00% | - |
| 2026-07-02 | $41.71 | $41.71 | 0.00% | - |
| 2026-07-01 | $41.26 | $41.26 | 0.00% | - |
| 2026-06-30 | $40.47 | $40.47 | 0.00% | - |
| 2026-06-29 | $40.40 | $40.40 | 0.00% | - |
| 2026-06-26 | $40.39 | $40.39 | 0.00% | - |
| 2026-06-25 | $40.22 | $40.22 | 0.00% | - |
| 2026-06-24 | $40.26 | $40.26 | 0.00% | - |
| 2026-06-23 | $40.45 | $40.45 | 0.00% | - |
| 2026-06-22 | $40.26 | $40.26 | 0.00% | - |
| 2026-06-18 | $39.98 | $39.98 | 0.00% | - |
| 2026-06-17 | $40.12 | $40.12 | 0.00% | - |
| 2026-06-16 | $40.45 | $40.45 | 0.00% | - |
| 2026-06-15 | $39.89 | $39.89 | 0.00% | - |
| 2026-06-12 | $39.96 | $39.96 | 0.00% | - |
| 2026-06-11 | $39.43 | $39.43 | 0.00% | - |
| 2026-06-10 | $39.06 | $39.06 | 0.00% | - |
| 2026-06-09 | $39.26 | $39.26 | 0.00% | - |
| 2026-06-08 | $38.70 | $38.70 | 0.00% | - |
| 2026-06-05 | $38.89 | $38.89 | 0.00% | - |
| 2026-06-04 | $38.80 | $38.80 | 0.00% | - |
| 2026-06-03 | $37.79 | $37.79 | 0.00% | - |
| 2026-06-02 | $38.35 | $38.35 | 0.00% | - |
| 2026-06-01 | $38.28 | $38.28 | 0.00% | - |
| 2026-05-29 | $38.28 | $38.28 | 0.00% | - |
| 2026-05-28 | $38.14 | $38.14 | 0.00% | - |
| 2026-05-27 | $38.36 | $38.36 | 0.00% | - |
| 2026-05-26 | $38.74 | $38.74 | 0.00% | - |
| 2026-05-22 | $38.58 | $38.58 | 0.00% | - |
| 2026-05-21 | $38.59 | $38.59 | 0.00% | - |
| 2026-05-20 | $38.48 | $38.48 | 0.00% | - |
| 2026-05-19 | $37.97 | $37.97 | 0.00% | - |
| 2026-05-18 | $38.37 | $38.37 | 0.00% | - |
| 2026-05-15 | $37.90 | $37.90 | 0.00% | - |
| 2026-05-14 | $37.95 | $37.95 | 0.00% | - |
| 2026-05-13 | $37.65 | $37.65 | 0.00% | - |
| 2026-05-12 | $38.10 | $38.10 | 0.00% | - |
| 2026-05-11 | $38.00 | $38.00 | 0.00% | - |
| 2026-05-08 | $38.42 | $38.42 | 0.00% | - |
| 2026-05-07 | $38.51 | $38.51 | 0.00% | - |
| 2026-05-06 | $38.75 | $38.75 | 0.00% | - |
| 2026-05-05 | $38.63 | $38.63 | 0.00% | - |
| 2026-05-04 | $38.40 | $38.40 | 0.00% | - |
| 2026-05-01 | $38.66 | $38.66 | 0.00% | - |
| 2026-04-30 | $38.98 | $38.98 | 0.00% | - |
| 2026-04-29 | $38.69 | $38.69 | 0.00% | - |
| 2026-04-28 | $38.78 | $38.78 | 0.00% | - |
| 2026-04-27 | $38.75 | $38.75 | 0.00% | - |
| 2026-04-24 | $38.50 | $38.50 | 0.00% | - |
| 2026-04-23 | $38.71 | $38.71 | 0.00% | - |
| 2026-04-22 | $38.88 | $38.88 | 0.00% | - |
| 2026-04-21 | $39.10 | $39.10 | 0.00% | - |
| 2026-04-20 | $39.27 | $39.27 | 0.00% | - |
| 2026-04-17 | $39.15 | $39.15 | 0.00% | - |
| 2026-04-16 | $38.66 | $38.66 | 0.00% | - |
| 2026-04-15 | $38.83 | $38.83 | 0.00% | - |
| 2026-04-14 | $38.48 | $38.48 | 0.00% | - |
| 2026-04-13 | $38.44 | $38.44 | 0.00% | - |
| 2026-04-10 | $37.71 | $37.71 | 0.00% | - |
| 2026-04-09 | $38.10 | $38.10 | 0.00% | - |
| 2026-04-08 | $37.88 | $37.88 | 0.00% | - |
| 2026-04-07 | $36.79 | $36.79 | 0.00% | - |
| 2026-04-06 | $36.81 | $36.81 | 0.00% | - |