Is FFW Corporation (FFWC) a Buy, Sell, or Hold?
OTC : FFWC
FFW Corporation — Stock Chart
$54.73 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 159
- Market Capitalization
- $59.27M
- P/E Ratio
- 9.44
- Dividend Yield
- 2.27%
- Price Target
- Year High
- $54.73
- Year Low
- $40.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
FFWC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $54.73 | $54.73 | 0.00% | 100 |
| 2026-08-07 | $54.73 | $54.73 | 0.00% | 100 |
| 2026-08-06 | $54.73 | $54.73 | 0.00% | 100 |
| 2026-08-05 | $54.73 | $54.73 | 0.00% | 100 |
| 2026-08-04 | $54.73 | $54.73 | 0.00% | 200 |
| 2026-08-03 | $52.35 | $52.35 | 0.00% | 400 |
| 2026-07-31 | $52.35 | $52.35 | 0.00% | 400 |
| 2026-07-30 | $52.30 | $52.30 | 0.00% | 2496 |
| 2026-07-29 | $52.30 | $52.30 | 0.00% | 3100 |
| 2026-07-28 | $53.52 | $53.52 | 0.00% | 100 |
| 2026-07-27 | $50.55 | $50.55 | 0.00% | 1200 |
| 2026-07-24 | $52.30 | $50.55 | -3.35% | 3038 |
| 2026-07-23 | $52.05 | $52.05 | 0.00% | 700 |
| 2026-07-22 | $52.05 | $52.05 | 0.00% | 700 |
| 2026-07-21 | $52.05 | $52.05 | 0.00% | 700 |
| 2026-07-20 | $52.05 | $52.05 | 0.00% | 700 |
| 2026-07-17 | $52.05 | $52.05 | 0.00% | 700 |
| 2026-07-16 | $52.05 | $52.05 | 0.00% | - |
| 2026-07-15 | $52.05 | $52.05 | 0.00% | 700 |
| 2026-07-14 | $52.05 | $52.05 | 0.00% | 1300 |
| 2026-07-13 | $51.56 | $51.56 | 0.00% | 30 |
| 2026-07-10 | $51.56 | $51.56 | 0.00% | 30 |
| 2026-07-09 | $51.56 | $51.56 | 0.00% | 50 |
| 2026-07-08 | $51.56 | $51.56 | 0.00% | 50 |
| 2026-07-07 | $51.56 | $51.56 | 0.00% | - |
| 2026-07-06 | $51.56 | $51.56 | 0.00% | 50 |
| 2026-07-02 | $51.56 | $51.56 | 0.00% | 50 |
| 2026-07-01 | $51.56 | $51.56 | 0.00% | 50 |
| 2026-06-30 | $51.56 | $51.56 | 0.00% | 100 |
| 2026-06-29 | $51.70 | $51.70 | 0.00% | 50 |
| 2026-06-26 | $51.70 | $51.70 | 0.00% | 40 |
| 2026-06-25 | $51.70 | $51.70 | 0.00% | 200 |
| 2026-06-24 | $51.25 | $51.25 | 0.00% | 40 |
| 2026-06-23 | $51.25 | $51.25 | 0.00% | 100 |
| 2026-06-22 | $51.25 | $51.25 | 0.00% | 100 |
| 2026-06-18 | $51.25 | $51.25 | 0.00% | 100 |
| 2026-06-17 | $51.25 | $51.25 | 0.00% | 100 |
| 2026-06-16 | $51.25 | $51.25 | 0.00% | 100 |
| 2026-06-15 | $51.25 | $51.25 | 0.00% | 100 |
| 2026-06-12 | $51.25 | $51.25 | 0.00% | 100 |
| 2026-06-11 | $51.25 | $51.25 | 0.00% | 100 |
| 2026-06-10 | $51.25 | $51.25 | 0.00% | 101 |
| 2026-06-09 | $51.05 | $51.05 | 0.00% | - |
| 2026-06-08 | $51.05 | $51.05 | 0.00% | - |
| 2026-06-05 | $51.05 | $51.05 | 0.00% | 800 |
| 2026-06-04 | $51.05 | $51.05 | 0.00% | 1400 |
| 2026-06-03 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-06-02 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-06-01 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-05-29 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-05-28 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-05-27 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-05-26 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-05-22 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-05-21 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-05-20 | $50.89 | $50.89 | 0.00% | 170 |
| 2026-05-19 | $50.89 | $50.89 | 0.00% | 200 |
| 2026-05-18 | $50.50 | $50.50 | 0.00% | 400 |
| 2026-05-15 | $50.50 | $50.50 | 0.00% | - |
| 2026-05-14 | $50.50 | $50.50 | 0.00% | 400 |
| 2026-05-13 | $50.50 | $50.50 | 0.00% | 400 |
| 2026-05-12 | $50.50 | $50.50 | 0.00% | 400 |
| 2026-05-11 | $50.50 | $50.50 | 0.00% | 400 |
| 2026-05-08 | $50.50 | $50.50 | 0.00% | 400 |
| 2026-05-07 | $50.50 | $50.50 | 0.00% | - |
| 2026-05-06 | $50.50 | $50.50 | 0.00% | 400 |
| 2026-05-05 | $50.50 | $50.50 | 0.00% | 400 |
| 2026-05-04 | $50.50 | $50.50 | 0.00% | - |
| 2026-05-01 | $50.50 | $50.50 | 0.00% | 400 |
| 2026-04-30 | $50.50 | $50.50 | 0.00% | 1309 |
| 2026-04-29 | $50.01 | $50.01 | 0.00% | 400 |
| 2026-04-28 | $50.01 | $50.01 | 0.00% | 400 |
| 2026-04-27 | $50.01 | $50.01 | 0.00% | 400 |
| 2026-04-24 | $50.01 | $50.01 | 0.00% | 400 |
| 2026-04-23 | $49.50 | $50.01 | 1.03% | 1100 |
| 2026-04-22 | $49.10 | $49.10 | 0.00% | 100 |
| 2026-04-21 | $49.10 | $49.10 | 0.00% | 100 |
| 2026-04-20 | $49.10 | $49.10 | 0.00% | - |
| 2026-04-17 | $49.10 | $49.10 | 0.00% | 100 |
| 2026-04-16 | $49.10 | $49.10 | 0.00% | 100 |
| 2026-04-15 | $49.12 | $49.10 | -0.04% | 2009 |
| 2026-04-14 | $49.00 | $49.00 | 0.00% | 483 |
| 2026-04-13 | $49.00 | $49.00 | 0.00% | 483 |
| 2026-04-10 | $49.00 | $49.00 | 0.00% | 483 |
| 2026-04-09 | $49.00 | $49.00 | 0.00% | 500 |
| 2026-04-08 | $48.75 | $48.75 | 0.00% | - |
| 2026-04-07 | $48.75 | $48.75 | 0.00% | - |
| 2026-04-06 | $48.75 | $48.75 | 0.00% | 1000 |
| 2026-04-02 | $48.75 | $48.75 | 0.00% | 1000 |
| 2026-04-01 | $48.75 | $48.75 | 0.00% | 1000 |