Is F&G Annuities & Life, Inc. (FG) a Buy, Sell, or Hold?
NYSE : FG
F&G Annuities & Life, Inc. — Stock Chart
$29.65 USD
-$0.02 (-0.07%)
- Volume
- 376.86K
- Average Volume
- 790.86K
- Market Capitalization
- $3.93B
- P/E Ratio
- 7.64
- Dividend Yield
- 3.27%
- Price Target
- $32.00
- Year High
- $36.70
- Year Low
- $20.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $2.67
FG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $29.48 | $29.65 | 0.58% | 486.63K |
| 2026-08-04 | $28.79 | $29.67 | 3.06% | 341.24K |
| 2026-08-03 | $28.86 | $29.06 | 0.69% | 535.7K |
| 2026-07-31 | $28.97 | $28.57 | -1.38% | 627.54K |
| 2026-07-30 | $29.80 | $29.13 | -2.25% | 735.7K |
| 2026-07-29 | $30.19 | $29.51 | -2.25% | 434.52K |
| 2026-07-28 | $29.61 | $30.45 | 2.84% | 1.01M |
| 2026-07-27 | $30.00 | $29.63 | -1.23% | 795.1K |
| 2026-07-24 | $29.06 | $29.65 | 2.03% | 436.93K |
| 2026-07-23 | $29.56 | $29.12 | -1.49% | 448.56K |
| 2026-07-22 | $30.28 | $29.86 | -1.39% | 1M |
| 2026-07-21 | $30.65 | $30.20 | -1.47% | 1.02M |
| 2026-07-20 | $32.07 | $30.79 | -3.99% | 549.4K |
| 2026-07-17 | $32.23 | $32.10 | -0.40% | 704.6K |
| 2026-07-16 | $31.22 | $32.38 | 3.72% | 604.2K |
| 2026-07-15 | $30.42 | $31.11 | 2.27% | 505.73K |
| 2026-07-14 | $30.66 | $30.26 | -1.30% | 1.71M |
| 2026-07-13 | $29.52 | $30.84 | 4.47% | 517.01K |
| 2026-07-10 | $29.09 | $29.67 | 1.99% | 436K |
| 2026-07-09 | $28.61 | $28.83 | 0.77% | 389.84K |
| 2026-07-08 | $28.65 | $28.45 | -0.70% | 550.31K |
| 2026-07-07 | $28.64 | $28.81 | 0.59% | 503.9K |
| 2026-07-06 | $27.60 | $28.38 | 2.83% | 395.3K |
| 2026-07-02 | $27.70 | $27.94 | 0.87% | 463.1K |
| 2026-07-01 | $26.64 | $27.27 | 2.36% | 466.4K |
| 2026-06-30 | $26.87 | $26.59 | -1.04% | 565.8K |
| 2026-06-29 | $27.11 | $26.99 | -0.44% | 466K |
| 2026-06-26 | $26.64 | $27.02 | 1.43% | 564.7K |
| 2026-06-25 | $26.84 | $26.49 | -1.30% | 498.3K |
| 2026-06-24 | $27.53 | $26.44 | -3.96% | 740.12K |
| 2026-06-23 | $27.49 | $27.84 | 1.27% | 456.9K |
| 2026-06-22 | $27.09 | $27.32 | 0.85% | 699.88K |
| 2026-06-18 | $26.87 | $27.49 | 2.31% | 2.54M |
| 2026-06-17 | $27.02 | $26.79 | -0.85% | 710.09K |
| 2026-06-16 | $28.67 | $27.15 | -5.30% | 1.01M |
| 2026-06-15 | $29.20 | $28.67 | -1.82% | 892.6K |
| 2026-06-12 | $28.99 | $28.91 | -0.28% | 909.3K |
| 2026-06-11 | $28.73 | $28.60 | -0.45% | 360.52K |
| 2026-06-10 | $28.33 | $28.64 | 1.09% | 510.05K |
| 2026-06-09 | $27.80 | $28.23 | 1.55% | 380.7K |
| 2026-06-08 | $27.54 | $27.58 | 0.15% | 380.8K |
| 2026-06-05 | $27.37 | $27.81 | 1.61% | 447.2K |
| 2026-06-04 | $26.30 | $27.17 | 3.31% | 402.2K |
| 2026-06-03 | $27.23 | $25.91 | -4.85% | 655.3K |
| 2026-06-02 | $26.97 | $27.48 | 1.89% | 413.1K |
| 2026-06-01 | $27.37 | $27.23 | -0.51% | 811.13K |
| 2026-05-29 | $27.60 | $27.72 | 0.43% | 1.05M |
| 2026-05-28 | $27.75 | $27.60 | -0.54% | 497.96K |
| 2026-05-27 | $27.91 | $27.95 | 0.14% | 784.64K |
| 2026-05-26 | $28.00 | $27.81 | -0.68% | 846.32K |
| 2026-05-22 | $27.56 | $27.79 | 0.83% | 823.2K |
| 2026-05-21 | $27.50 | $27.59 | 0.33% | 783.9K |
| 2026-05-20 | $27.51 | $27.88 | 1.34% | 704.74K |
| 2026-05-19 | $28.00 | $27.35 | -2.32% | 1.08M |
| 2026-05-18 | $28.42 | $27.98 | -1.55% | 7.57M |
| 2026-05-15 | $28.62 | $28.04 | -2.03% | 1.29M |
| 2026-05-14 | $29.67 | $28.59 | -3.64% | 2.38M |
| 2026-05-13 | $27.72 | $28.09 | 1.33% | 407.44K |
| 2026-05-12 | $27.83 | $28.04 | 0.75% | 417.33K |
| 2026-05-11 | $28.58 | $27.74 | -2.94% | 572.1K |
| 2026-05-08 | $27.48 | $28.30 | 2.98% | 590.3K |
| 2026-05-07 | $28.67 | $27.08 | -5.55% | 960.5K |
| 2026-05-06 | $29.61 | $29.47 | -0.47% | 683.83K |
| 2026-05-05 | $28.47 | $29.42 | 3.34% | 636.21K |
| 2026-05-04 | $28.36 | $28.34 | -0.07% | 529K |
| 2026-05-01 | $28.91 | $28.59 | -1.11% | 475.21K |
| 2026-04-30 | $28.09 | $28.64 | 1.96% | 529.42K |
| 2026-04-29 | $28.58 | $28.38 | -0.70% | 427.65K |
| 2026-04-28 | $28.54 | $28.62 | 0.28% | 526.81K |
| 2026-04-27 | $27.81 | $28.18 | 1.33% | 471.2K |
| 2026-04-24 | $27.39 | $27.99 | 2.19% | 387.32K |
| 2026-04-23 | $26.86 | $27.39 | 1.97% | 377.25K |
| 2026-04-22 | $27.14 | $27.13 | -0.04% | 481.9K |
| 2026-04-21 | $27.06 | $27.11 | 0.18% | 424.85K |
| 2026-04-20 | $26.99 | $27.07 | 0.30% | 504.05K |
| 2026-04-17 | $26.66 | $27.11 | 1.69% | 404.39K |
| 2026-04-16 | $26.49 | $26.30 | -0.72% | 589.6K |
| 2026-04-15 | $25.71 | $26.46 | 2.92% | 534.46K |
| 2026-04-14 | $25.44 | $25.58 | 0.55% | 450.73K |
| 2026-04-13 | $23.87 | $25.45 | 6.62% | 685.44K |
| 2026-04-10 | $24.92 | $24.03 | -3.57% | 668.2K |
| 2026-04-09 | $24.66 | $25.00 | 1.38% | 626.1K |
| 2026-04-08 | $24.98 | $24.95 | -0.12% | 870.2K |
| 2026-04-07 | $25.90 | $24.60 | -5.02% | 869.04K |
| 2026-04-06 | $26.24 | $26.31 | 0.27% | 555.03K |
| 2026-04-02 | $25.40 | $26.05 | 2.56% | 696.4K |
| 2026-04-01 | $25.46 | $25.79 | 1.30% | 790.4K |
| 2026-03-31 | $25.24 | $25.32 | 0.32% | 614.45K |
| 2026-03-30 | $24.34 | $24.83 | 2.01% | 589.42K |
| 2026-03-27 | $25.09 | $24.20 | -3.55% | 600.13K |