Is Fidelity Growth Discovery Fund (FGDKX) a Buy, Sell, or Hold?
NASDAQ : FGDKX
Fidelity Growth Discovery Fund — Stock Chart
$79 USD
$0.7 (0.89%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.79B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $80.83
- Year Low
- $63.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FGDKX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $79.00 | $79.00 | 0.00% | - |
| 2026-08-07 | $79.00 | $79.00 | 0.00% | - |
| 2026-08-06 | $78.30 | $78.30 | 0.00% | - |
| 2026-08-05 | $78.43 | $78.43 | 0.00% | - |
| 2026-08-04 | $78.54 | $78.54 | 0.00% | - |
| 2026-08-03 | $76.48 | $76.48 | 0.00% | - |
| 2026-07-31 | $75.09 | $75.09 | 0.00% | - |
| 2026-07-30 | $74.34 | $74.34 | 0.00% | - |
| 2026-07-29 | $72.29 | $72.29 | 0.00% | - |
| 2026-07-28 | $73.88 | $73.88 | 0.00% | - |
| 2026-07-27 | $74.38 | $74.38 | 0.00% | - |
| 2026-07-24 | $74.95 | $74.95 | 0.00% | - |
| 2026-07-23 | $75.57 | $75.57 | 0.00% | - |
| 2026-07-22 | $76.85 | $76.85 | 0.00% | - |
| 2026-07-21 | $76.89 | $76.89 | 0.00% | - |
| 2026-07-20 | $75.53 | $75.53 | 0.00% | - |
| 2026-07-17 | $75.54 | $75.54 | 0.00% | - |
| 2026-07-16 | $76.59 | $76.59 | 0.00% | - |
| 2026-07-15 | $78.23 | $78.23 | 0.00% | - |
| 2026-07-14 | $78.07 | $78.07 | 0.00% | - |
| 2026-07-13 | $76.90 | $76.90 | 0.00% | - |
| 2026-07-10 | $78.40 | $78.40 | 0.00% | - |
| 2026-07-09 | $78.17 | $78.17 | 0.00% | - |
| 2026-07-08 | $77.24 | $77.24 | 0.00% | - |
| 2026-07-07 | $77.03 | $77.03 | 0.00% | - |
| 2026-07-06 | $78.01 | $78.01 | 0.00% | - |
| 2026-07-02 | $76.99 | $76.99 | 0.00% | - |
| 2026-07-01 | $78.00 | $78.00 | 0.00% | - |
| 2026-06-30 | $79.37 | $79.37 | 0.00% | - |
| 2026-06-29 | $77.90 | $77.90 | 0.00% | - |
| 2026-06-26 | $76.12 | $76.12 | 0.00% | - |
| 2026-06-25 | $76.25 | $76.25 | 0.00% | - |
| 2026-06-24 | $76.51 | $76.51 | 0.00% | - |
| 2026-06-23 | $76.56 | $76.56 | 0.00% | - |
| 2026-06-22 | $78.44 | $78.44 | 0.00% | - |
| 2026-06-18 | $79.14 | $79.14 | 0.00% | - |
| 2026-06-17 | $77.80 | $77.80 | 0.00% | - |
| 2026-06-16 | $78.56 | $78.56 | 0.00% | - |
| 2026-06-15 | $79.36 | $79.36 | 0.00% | - |
| 2026-06-12 | $77.39 | $77.39 | 0.00% | - |
| 2026-06-11 | $77.10 | $77.10 | 0.00% | - |
| 2026-06-10 | $75.31 | $75.31 | 0.00% | - |
| 2026-06-09 | $77.21 | $77.21 | 0.00% | - |
| 2026-06-08 | $77.58 | $77.58 | 0.00% | - |
| 2026-06-05 | $76.97 | $76.97 | 0.00% | - |
| 2026-06-04 | $80.35 | $80.35 | 0.00% | - |
| 2026-06-03 | $80.03 | $80.03 | 0.00% | - |
| 2026-06-02 | $80.83 | $80.83 | 0.00% | - |
| 2026-06-01 | $80.49 | $80.49 | 0.00% | - |
| 2026-05-29 | $79.94 | $79.94 | 0.00% | - |
| 2026-05-28 | $79.94 | $79.94 | 0.00% | - |
| 2026-05-27 | $79.29 | $79.29 | 0.00% | - |
| 2026-05-26 | $79.04 | $79.04 | 0.00% | - |
| 2026-05-22 | $78.16 | $78.16 | 0.00% | - |
| 2026-05-21 | $78.09 | $78.09 | 0.00% | - |
| 2026-05-20 | $77.89 | $77.89 | 0.00% | - |
| 2026-05-19 | $76.83 | $76.83 | 0.00% | - |
| 2026-05-18 | $77.45 | $77.45 | 0.00% | - |
| 2026-05-15 | $78.04 | $78.04 | 0.00% | - |
| 2026-05-14 | $79.62 | $79.62 | 0.00% | - |
| 2026-05-13 | $78.76 | $78.76 | 0.00% | - |
| 2026-05-12 | $77.72 | $77.72 | 0.00% | - |
| 2026-05-11 | $77.95 | $77.95 | 0.00% | - |
| 2026-05-08 | $77.62 | $77.62 | 0.00% | - |
| 2026-05-07 | $76.95 | $76.95 | 0.00% | - |
| 2026-05-06 | $77.38 | $77.38 | 0.00% | - |
| 2026-05-05 | $75.78 | $75.78 | 0.00% | - |
| 2026-05-04 | $75.33 | $75.33 | 0.00% | - |
| 2026-05-01 | $75.30 | $75.30 | 0.00% | - |
| 2026-04-30 | $75.07 | $75.07 | 0.00% | - |
| 2026-04-29 | $74.61 | $74.61 | 0.00% | - |
| 2026-04-28 | $74.83 | $74.83 | 0.00% | - |
| 2026-04-27 | $75.80 | $75.80 | 0.00% | - |
| 2026-04-24 | $75.52 | $75.52 | 0.00% | - |
| 2026-04-23 | $74.46 | $74.46 | 0.00% | - |
| 2026-04-22 | $75.03 | $75.03 | 0.00% | - |
| 2026-04-21 | $73.79 | $73.79 | 0.00% | - |
| 2026-04-20 | $74.33 | $74.33 | 0.00% | - |
| 2026-04-17 | $74.64 | $74.64 | 0.00% | - |
| 2026-04-16 | $73.62 | $73.62 | 0.00% | - |
| 2026-04-15 | $73.64 | $73.64 | 0.00% | - |
| 2026-04-14 | $72.98 | $72.98 | 0.00% | - |
| 2026-04-13 | $71.71 | $71.71 | 0.00% | - |
| 2026-04-10 | $70.98 | $70.98 | 0.00% | - |
| 2026-04-09 | $70.50 | $70.50 | 0.00% | - |
| 2026-04-08 | $69.82 | $69.82 | 0.00% | - |
| 2026-04-07 | $67.61 | $67.61 | 0.00% | - |
| 2026-04-06 | $67.32 | $67.32 | 0.00% | - |
| 2026-04-02 | $67.10 | $67.10 | 0.00% | - |
| 2026-04-01 | $67.09 | $67.09 | 0.00% | - |