Is FG Merger II Corp. (FGMC) a Buy, Sell, or Hold?
NASDAQ : FGMC
FG Merger II Corp. — Stock Chart
$8.3 USD
$0 (0.0%)
- Volume
- 2.26M
- Average Volume
- 184.92K
- Market Capitalization
- $85.46M
- P/E Ratio
- -40.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.14
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.94
FGMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $4.36 | $4.27 | -2.06% | 153.1K |
| 2026-08-05 | $4.46 | $4.44 | -0.45% | 176.5K |
| 2026-08-04 | $5.00 | $4.46 | -10.80% | 361.4K |
| 2026-08-03 | $4.55 | $4.84 | 6.37% | 369.1K |
| 2026-07-31 | $4.66 | $4.58 | -1.72% | 138.8K |
| 2026-07-30 | $4.79 | $4.67 | -2.51% | 200.3K |
| 2026-07-29 | $4.17 | $4.98 | 19.42% | 555.5K |
| 2026-07-28 | $3.76 | $4.20 | 11.70% | 583.5K |
| 2026-07-27 | $4.90 | $3.94 | -19.59% | 709.2K |
| 2026-07-24 | $5.51 | $4.91 | -10.89% | 596.4K |
| 2026-07-23 | $6.15 | $5.40 | -12.20% | 1.28M |
| 2026-07-22 | $8.22 | $6.10 | -25.79% | 815.4K |
| 2026-07-21 | $9.20 | $8.01 | -12.93% | 910.8K |
| 2026-07-20 | $11.52 | $9.82 | -14.76% | 2.86M |
| 2026-07-17 | $9.20 | $8.30 | -9.78% | 2.26M |
| 2026-07-16 | $9.34 | $9.22 | -1.28% | 18723 |
| 2026-07-15 | $9.71 | $9.38 | -3.40% | 22121 |
| 2026-07-14 | $9.82 | $9.60 | -2.24% | 58579 |
| 2026-07-13 | $9.92 | $9.81 | -1.11% | 12837 |
| 2026-07-10 | $10.01 | $9.81 | -2.00% | 16348 |
| 2026-07-09 | $9.95 | $10.04 | 0.90% | 21079 |
| 2026-07-08 | $9.78 | $9.83 | 0.51% | 170.06K |
| 2026-07-07 | $9.99 | $9.94 | -0.50% | 41844 |
| 2026-07-06 | $10.01 | $10.03 | 0.20% | 46160 |
| 2026-07-02 | $10.09 | $10.08 | -0.10% | 16606 |
| 2026-07-01 | $10.07 | $10.13 | 0.60% | 32798 |
| 2026-06-30 | $10.34 | $10.10 | -2.32% | 31502 |
| 2026-06-29 | $10.23 | $10.60 | 3.62% | 67607 |
| 2026-06-26 | $10.07 | $10.20 | 1.29% | 17430 |
| 2026-06-25 | $10.35 | $10.15 | -1.93% | 21415 |
| 2026-06-24 | $10.39 | $10.05 | -3.27% | 70391 |
| 2026-06-23 | $15.00 | $10.42 | -30.53% | 431.71K |
| 2026-06-22 | $10.29 | $14.89 | 44.70% | 712.65K |
| 2026-06-18 | $9.88 | $10.30 | 4.25% | 43586 |
| 2026-06-17 | $9.61 | $9.70 | 0.94% | 31820 |
| 2026-06-16 | $9.38 | $9.61 | 2.45% | 51797 |
| 2026-06-15 | $10.45 | $9.20 | -11.96% | 1.57M |
| 2026-06-12 | $10.47 | $10.46 | -0.10% | 1.24M |
| 2026-06-11 | $10.44 | $10.45 | 0.10% | 1.34M |
| 2026-06-10 | $10.31 | $10.43 | 1.16% | 93734 |
| 2026-06-09 | $10.60 | $10.32 | -2.64% | 88794 |
| 2026-06-08 | $10.48 | $10.53 | 0.48% | 110.96K |
| 2026-06-05 | $10.16 | $10.44 | 2.76% | 342.75K |
| 2026-06-04 | $10.37 | $10.36 | -0.10% | 170.04K |
| 2026-06-03 | $10.43 | $10.37 | -0.58% | 325.01K |
| 2026-06-02 | $10.46 | $10.40 | -0.57% | 988.71K |
| 2026-06-01 | $10.40 | $10.40 | 0.00% | 400.72K |
| 2026-05-29 | $10.35 | $10.37 | 0.19% | 132.3K |
| 2026-05-28 | $10.34 | $10.33 | -0.10% | 40527 |
| 2026-05-27 | $10.33 | $10.34 | 0.10% | 82859 |
| 2026-05-26 | $10.34 | $10.33 | -0.10% | 111.75K |
| 2026-05-22 | $10.34 | $10.33 | -0.10% | 49052 |
| 2026-05-21 | $10.33 | $10.33 | 0.00% | 19478 |
| 2026-05-20 | $10.33 | $10.32 | -0.15% | 22698 |
| 2026-05-19 | $10.34 | $10.32 | -0.19% | 40498 |
| 2026-05-18 | $10.34 | $10.32 | -0.19% | 54784 |
| 2026-05-15 | $10.33 | $10.33 | 0.00% | 61590 |
| 2026-05-14 | $10.30 | $10.33 | 0.24% | 142.03K |
| 2026-05-13 | $10.27 | $10.31 | 0.39% | 123.65K |
| 2026-05-12 | $10.28 | $10.26 | -0.19% | 4378 |
| 2026-05-11 | $10.29 | $10.28 | -0.10% | 52490 |
| 2026-05-08 | $10.24 | $10.25 | 0.10% | 8760 |
| 2026-05-07 | $10.20 | $10.25 | 0.49% | 20817 |
| 2026-05-06 | $10.19 | $10.18 | -0.10% | 100.12K |
| 2026-05-05 | $10.18 | $10.19 | 0.10% | 49020 |
| 2026-05-04 | $10.20 | $10.17 | -0.29% | 17822 |
| 2026-05-01 | $10.16 | $10.18 | 0.20% | 126.03K |
| 2026-04-30 | $10.16 | $10.15 | -0.10% | 21915 |
| 2026-04-29 | $10.15 | $10.15 | 0.00% | 17579 |
| 2026-04-28 | $10.18 | $10.16 | -0.20% | 19639 |
| 2026-04-27 | $10.16 | $10.15 | -0.10% | 44706 |
| 2026-04-24 | $10.15 | $10.14 | -0.08% | 20487 |
| 2026-04-23 | $10.15 | $10.14 | -0.11% | 40528 |
| 2026-04-22 | $10.15 | $10.14 | -0.10% | 9061 |
| 2026-04-21 | $10.14 | $10.14 | -0.05% | 22935 |
| 2026-04-20 | $10.14 | $10.14 | 0.00% | 17196 |
| 2026-04-17 | $10.13 | $10.14 | 0.10% | 40932 |
| 2026-04-16 | $10.12 | $10.13 | 0.10% | 68445 |
| 2026-04-15 | $10.12 | $10.12 | 0.00% | 81969 |
| 2026-04-14 | $10.11 | $10.11 | 0.00% | 24966 |
| 2026-04-13 | $10.11 | $10.11 | 0.00% | 12659 |
| 2026-04-10 | $10.10 | $10.11 | 0.10% | 155.66K |
| 2026-04-09 | $10.12 | $10.11 | -0.10% | 20364 |
| 2026-04-08 | $10.11 | $10.12 | 0.10% | 21616 |
| 2026-04-07 | $10.11 | $10.11 | 0.00% | 88085 |
| 2026-04-06 | $10.11 | $10.11 | 0.00% | 35287 |
| 2026-04-02 | $10.10 | $10.11 | 0.10% | 16466 |
| 2026-04-01 | $10.11 | $10.09 | -0.20% | 33523 |
| 2026-03-31 | $10.11 | $10.10 | -0.10% | 24114 |
| 2026-03-30 | $10.11 | $10.11 | 0.00% | 8952 |