Is Freegold Ventures Limited (FGOVF) a Buy, Sell, or Hold?
OTC : FGOVF
Freegold Ventures Limited — Stock Chart
$0.84 USD
$0.04 (5.0%)
- Volume
- 50.8K
- Average Volume
- 229.19K
- Market Capitalization
- $485.27M
- P/E Ratio
- -66.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.41
- Year Low
- $0.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $31.62
FGOVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.81 | $0.84 | 3.47% | 132K |
| 2026-08-06 | $0.80 | $0.80 | 0.00% | 126.7K |
| 2026-08-05 | $0.75 | $0.79 | 6.00% | 135.4K |
| 2026-08-04 | $0.70 | $0.74 | 5.71% | 78608 |
| 2026-08-03 | $0.71 | $0.72 | 1.60% | 45636 |
| 2026-07-31 | $0.70 | $0.68 | -2.37% | 170.7K |
| 2026-07-30 | $0.66 | $0.71 | 7.98% | 472.7K |
| 2026-07-29 | $0.68 | $0.70 | 1.78% | 124.94K |
| 2026-07-28 | $0.68 | $0.68 | 0.20% | 140.8K |
| 2026-07-27 | $0.67 | $0.68 | 1.49% | 91700 |
| 2026-07-24 | $0.72 | $0.67 | -6.56% | 156.4K |
| 2026-07-23 | $0.69 | $0.68 | -0.95% | 274.71K |
| 2026-07-22 | $0.66 | $0.71 | 7.22% | 170.32K |
| 2026-07-21 | $0.66 | $0.69 | 5.09% | 137.5K |
| 2026-07-20 | $0.66 | $0.64 | -2.98% | 254K |
| 2026-07-17 | $0.66 | $0.65 | -1.16% | 157.7K |
| 2026-07-16 | $0.71 | $0.66 | -8.27% | 336.4K |
| 2026-07-15 | $0.69 | $0.69 | -0.09% | 331.2K |
| 2026-07-14 | $0.72 | $0.70 | -2.15% | 401.83K |
| 2026-07-13 | $0.72 | $0.70 | -1.68% | 71929 |
| 2026-07-10 | $0.75 | $0.74 | -1.33% | 404.1K |
| 2026-07-09 | $0.71 | $0.75 | 5.07% | 66709 |
| 2026-07-08 | $0.71 | $0.72 | 0.70% | 76500 |
| 2026-07-07 | $0.73 | $0.71 | -3.29% | 146.32K |
| 2026-07-06 | $0.79 | $0.74 | -5.76% | 99000 |
| 2026-07-02 | $0.81 | $0.73 | -9.80% | 232.42K |
| 2026-07-01 | $0.72 | $0.71 | -0.13% | 74000 |
| 2026-06-30 | $0.68 | $0.68 | 0.63% | 165.24K |
| 2026-06-29 | $0.73 | $0.69 | -5.07% | 427.2K |
| 2026-06-26 | $0.88 | $0.70 | -20.50% | 566.52K |
| 2026-06-25 | $0.68 | $0.65 | -3.14% | 204.7K |
| 2026-06-24 | $0.69 | $0.66 | -4.43% | 485.4K |
| 2026-06-23 | $0.74 | $0.73 | -1.73% | 107.5K |
| 2026-06-22 | $0.78 | $0.75 | -3.41% | 144.34K |
| 2026-06-18 | $0.84 | $0.80 | -4.50% | 247.2K |
| 2026-06-17 | $0.82 | $0.78 | -4.55% | 419.92K |
| 2026-06-16 | $0.78 | $0.81 | 4.12% | 210.6K |
| 2026-06-15 | $0.78 | $0.77 | -1.28% | 171.9K |
| 2026-06-12 | $0.73 | $0.73 | 0.64% | 298.93K |
| 2026-06-11 | $0.70 | $0.71 | 1.40% | 425.94K |
| 2026-06-10 | $0.72 | $0.69 | -4.64% | 325.03K |
| 2026-06-09 | $0.70 | $0.72 | 1.84% | 496.8K |
| 2026-06-08 | $0.75 | $0.75 | -0.87% | 196.73K |
| 2026-06-05 | $0.81 | $0.73 | -9.88% | 407.24K |
| 2026-06-04 | $0.84 | $0.82 | -2.37% | 110.5K |
| 2026-06-03 | $0.85 | $0.81 | -4.69% | 112.84K |
| 2026-06-02 | $0.88 | $0.86 | -2.65% | 339.2K |
| 2026-06-01 | $0.83 | $0.85 | 2.07% | 94000 |
| 2026-05-29 | $0.83 | $0.85 | 2.42% | 316.1K |
| 2026-05-28 | $0.81 | $0.82 | 1.86% | 109.11K |
| 2026-05-27 | $0.82 | $0.81 | -1.83% | 85600 |
| 2026-05-26 | $0.83 | $0.83 | 0.40% | 83139 |
| 2026-05-22 | $0.70 | $0.80 | 13.74% | 280.2K |
| 2026-05-21 | $0.81 | $0.78 | -2.95% | 132.5K |
| 2026-05-20 | $0.75 | $0.79 | 5.76% | 211.52K |
| 2026-05-19 | $0.78 | $0.74 | -4.99% | 306.22K |
| 2026-05-18 | $0.81 | $0.77 | -5.17% | 196.9K |
| 2026-05-15 | $0.82 | $0.80 | -2.25% | 191.2K |
| 2026-05-14 | $0.90 | $0.86 | -4.66% | 224.6K |
| 2026-05-13 | $0.93 | $0.91 | -2.09% | 275.3K |
| 2026-05-12 | $0.90 | $0.93 | 3.12% | 405.23K |
| 2026-05-11 | $0.86 | $0.90 | 4.07% | 153.95K |
| 2026-05-08 | $0.87 | $0.88 | 1.29% | 189.73K |
| 2026-05-07 | $0.86 | $0.85 | -0.45% | 233.53K |
| 2026-05-06 | $0.79 | $0.84 | 6.32% | 363K |
| 2026-05-05 | $0.80 | $0.80 | -0.01% | 385.7K |
| 2026-05-04 | $0.83 | $0.80 | -2.60% | 482.13K |
| 2026-05-01 | $0.84 | $0.85 | 0.39% | 164.1K |
| 2026-04-30 | $0.86 | $0.83 | -3.70% | 106.4K |
| 2026-04-29 | $0.85 | $0.83 | -2.03% | 133.31K |
| 2026-04-28 | $0.88 | $0.86 | -3.09% | 120.5K |
| 2026-04-27 | $0.88 | $0.90 | 2.01% | 139.5K |
| 2026-04-24 | $0.88 | $0.89 | 0.88% | 239.54K |
| 2026-04-23 | $0.90 | $0.87 | -2.99% | 149.85K |
| 2026-04-22 | $0.86 | $0.89 | 2.92% | 109.5K |
| 2026-04-21 | $0.94 | $0.88 | -5.88% | 210.3K |
| 2026-04-20 | $0.96 | $0.94 | -2.37% | 201.4K |
| 2026-04-17 | $0.95 | $0.94 | -0.59% | 167.54K |
| 2026-04-16 | $0.96 | $0.93 | -3.11% | 55700 |
| 2026-04-15 | $0.96 | $0.92 | -4.17% | 114.92K |
| 2026-04-14 | $0.95 | $0.93 | -1.36% | 219.7K |
| 2026-04-13 | $0.90 | $0.93 | 3.04% | 114.5K |
| 2026-04-10 | $0.86 | $0.91 | 6.51% | 152.5K |
| 2026-04-09 | $0.88 | $0.90 | 1.49% | 200.9K |
| 2026-04-08 | $0.88 | $0.86 | -2.71% | 272.9K |
| 2026-04-07 | $0.89 | $0.84 | -5.91% | 110K |
| 2026-04-06 | $0.85 | $0.84 | -1.18% | 56300 |
| 2026-04-02 | $0.88 | $0.87 | -1.23% | 220.81K |
| 2026-04-01 | $0.86 | $0.88 | 1.65% | 460.91K |
| 2026-03-31 | $0.80 | $0.85 | 5.90% | 162.5K |