Is Ferrellgas Partners, L.P. (FGPR) a Buy, Sell, or Hold?
OTC : FGPR
Ferrellgas Partners, L.P. — Stock Chart
$22.595 USD
-$0.26 (-1.12%)
- Volume
- 100
- Average Volume
- 2.64K
- Market Capitalization
- $109.76M
- P/E Ratio
- -0.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.29
- Year Low
- $13.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.27
- Current Ratio
- $1.06
FGPR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $22.85 | $22.60 | -1.09% | 549 |
| 2026-08-07 | $22.25 | $22.85 | 2.70% | 2000 |
| 2026-08-06 | $22.29 | $22.28 | -0.04% | 3200 |
| 2026-08-05 | $22.85 | $22.25 | -2.63% | 4824 |
| 2026-08-04 | $23.00 | $22.90 | -0.43% | 1100 |
| 2026-08-03 | $22.87 | $23.05 | 0.79% | 6218 |
| 2026-07-31 | $22.82 | $22.85 | 0.13% | 1225 |
| 2026-07-30 | $22.50 | $22.75 | 1.11% | 2300 |
| 2026-07-29 | $22.85 | $22.85 | 0.00% | 4000 |
| 2026-07-28 | $22.81 | $22.87 | 0.26% | 1000 |
| 2026-07-27 | $22.77 | $22.81 | 0.18% | 636 |
| 2026-07-24 | $22.65 | $22.75 | 0.44% | 1239 |
| 2026-07-23 | $22.80 | $22.27 | -2.32% | 9400 |
| 2026-07-22 | $22.38 | $22.38 | 0.00% | 300 |
| 2026-07-21 | $22.85 | $22.85 | 0.00% | 600 |
| 2026-07-20 | $22.63 | $22.62 | -0.04% | 3200 |
| 2026-07-17 | $22.50 | $22.50 | 0.00% | 9600 |
| 2026-07-16 | $22.56 | $22.50 | -0.27% | 2700 |
| 2026-07-15 | $22.75 | $22.75 | 0.00% | 400 |
| 2026-07-14 | $22.50 | $22.59 | 0.40% | 2600 |
| 2026-07-13 | $22.70 | $22.56 | -0.62% | 6300 |
| 2026-07-10 | $22.50 | $22.56 | 0.27% | 1400 |
| 2026-07-09 | $23.00 | $22.75 | -1.09% | 1000 |
| 2026-07-08 | $23.65 | $23.00 | -2.75% | 5200 |
| 2026-07-07 | $23.75 | $23.67 | -0.34% | 702 |
| 2026-07-06 | $23.80 | $23.81 | 0.04% | 601 |
| 2026-07-02 | $23.80 | $23.95 | 0.63% | 2000 |
| 2026-07-01 | $24.50 | $23.75 | -3.06% | 2748 |
| 2026-06-30 | $23.90 | $24.00 | 0.42% | 500 |
| 2026-06-29 | $24.00 | $24.00 | 0.00% | 1800 |
| 2026-06-26 | $24.00 | $24.00 | 0.00% | 2600 |
| 2026-06-25 | $22.50 | $24.00 | 6.67% | 8700 |
| 2026-06-24 | $22.75 | $22.35 | -1.76% | 1700 |
| 2026-06-23 | $22.60 | $23.23 | 2.79% | 603 |
| 2026-06-22 | $23.50 | $23.50 | 0.00% | 5400 |
| 2026-06-18 | $23.50 | $23.50 | 0.00% | 31 |
| 2026-06-17 | $23.25 | $23.50 | 1.08% | 1700 |
| 2026-06-16 | $23.50 | $23.97 | 2.00% | 514 |
| 2026-06-15 | $23.45 | $23.50 | 0.21% | 616 |
| 2026-06-12 | $23.63 | $23.50 | -0.55% | 3800 |
| 2026-06-11 | $23.98 | $23.69 | -1.21% | 1300 |
| 2026-06-10 | $23.90 | $23.90 | 0.00% | 25 |
| 2026-06-09 | $23.90 | $23.90 | 0.00% | 200 |
| 2026-06-08 | $23.95 | $23.94 | -0.04% | 429 |
| 2026-06-05 | $23.60 | $24.07 | 1.99% | 9800 |
| 2026-06-04 | $24.37 | $24.35 | -0.08% | 800 |
| 2026-06-03 | $24.92 | $24.12 | -3.21% | 1917 |
| 2026-06-02 | $24.25 | $24.25 | 0.00% | 200 |
| 2026-06-01 | $24.25 | $24.25 | 0.00% | 2107 |
| 2026-05-29 | $24.40 | $24.41 | 0.04% | 900 |
| 2026-05-28 | $24.00 | $24.00 | 0.00% | 1200 |
| 2026-05-27 | $24.26 | $24.00 | -1.07% | 1501 |
| 2026-05-26 | $24.50 | $24.50 | 0.00% | 2514 |
| 2026-05-22 | $23.51 | $24.70 | 5.06% | 6706 |
| 2026-05-21 | $24.00 | $24.05 | 0.21% | 900 |
| 2026-05-20 | $24.01 | $24.01 | 0.00% | 1435 |
| 2026-05-19 | $24.24 | $24.24 | 0.00% | 1900 |
| 2026-05-18 | $23.81 | $24.00 | 0.80% | 849 |
| 2026-05-15 | $23.86 | $23.80 | -0.25% | 1400 |
| 2026-05-14 | $23.80 | $23.86 | 0.25% | 2417 |
| 2026-05-13 | $24.34 | $23.83 | -2.10% | 600 |
| 2026-05-12 | $24.76 | $23.80 | -3.88% | 4722 |
| 2026-05-11 | $24.79 | $24.79 | 0.00% | 208 |
| 2026-05-08 | $24.76 | $24.76 | 0.00% | 1200 |
| 2026-05-07 | $25.19 | $24.76 | -1.71% | 5400 |
| 2026-05-06 | $25.26 | $25.07 | -0.75% | 6200 |
| 2026-05-05 | $25.25 | $25.45 | 0.79% | 3520 |
| 2026-05-04 | $26.00 | $25.11 | -3.42% | 1847 |
| 2026-05-01 | $25.11 | $25.31 | 0.80% | 1300 |
| 2026-04-30 | $26.00 | $25.31 | -2.65% | 4638 |
| 2026-04-29 | $25.81 | $25.90 | 0.35% | 619 |
| 2026-04-28 | $26.05 | $25.83 | -0.84% | 1744 |
| 2026-04-27 | $26.50 | $25.75 | -2.83% | 4411 |
| 2026-04-24 | $26.75 | $27.20 | 1.68% | 2100 |
| 2026-04-23 | $26.75 | $26.00 | -2.80% | 3900 |
| 2026-04-22 | $26.25 | $26.25 | 0.00% | 3800 |
| 2026-04-21 | $27.00 | $26.25 | -2.78% | 4600 |
| 2026-04-20 | $27.17 | $26.54 | -2.32% | 1600 |
| 2026-04-17 | $27.17 | $27.00 | -0.63% | 2400 |
| 2026-04-16 | $26.75 | $26.67 | -0.30% | 3133 |
| 2026-04-15 | $27.00 | $26.80 | -0.74% | 1100 |
| 2026-04-14 | $26.98 | $27.00 | 0.07% | 1143 |
| 2026-04-13 | $27.06 | $26.50 | -2.07% | 4902 |
| 2026-04-10 | $27.20 | $27.01 | -0.70% | 3200 |
| 2026-04-09 | $26.25 | $27.14 | 3.39% | 3300 |
| 2026-04-08 | $26.25 | $26.50 | 0.95% | 2200 |
| 2026-04-07 | $26.01 | $26.29 | 1.08% | 3637 |
| 2026-04-06 | $26.75 | $26.01 | -2.77% | 6300 |
| 2026-04-02 | $27.15 | $27.20 | 0.18% | 5700 |
| 2026-04-01 | $26.00 | $26.80 | 3.08% | 4705 |