Is Fidelity Growth & Income Portfolio (FGRIX) a Buy, Sell, or Hold?
NASDAQ : FGRIX
Fidelity Growth & Income Portfolio — Stock Chart
$77.27 USD
-$0.28 (-0.36%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $15.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $77.27
- Year Low
- $65.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FGRIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $77.27 | $77.27 | 0.00% | - |
| 2026-08-06 | $77.27 | $77.27 | 0.00% | - |
| 2026-08-05 | $77.55 | $77.55 | 0.00% | - |
| 2026-08-04 | $77.58 | $77.58 | 0.00% | - |
| 2026-08-03 | $76.78 | $76.78 | 0.00% | - |
| 2026-07-31 | $75.56 | $75.56 | 0.00% | - |
| 2026-07-30 | $75.42 | $75.42 | 0.00% | - |
| 2026-07-29 | $74.22 | $74.22 | 0.00% | - |
| 2026-07-28 | $75.21 | $75.21 | 0.00% | - |
| 2026-07-27 | $74.72 | $74.72 | 0.00% | - |
| 2026-07-24 | $74.57 | $74.57 | 0.00% | - |
| 2026-07-23 | $74.29 | $74.29 | 0.00% | - |
| 2026-07-22 | $74.56 | $74.56 | 0.00% | - |
| 2026-07-21 | $74.68 | $74.68 | 0.00% | - |
| 2026-07-20 | $74.24 | $74.24 | 0.00% | - |
| 2026-07-17 | $74.58 | $74.58 | 0.00% | - |
| 2026-07-16 | $75.05 | $75.05 | 0.00% | - |
| 2026-07-15 | $74.91 | $74.91 | 0.00% | - |
| 2026-07-14 | $74.47 | $74.47 | 0.00% | - |
| 2026-07-13 | $74.45 | $74.45 | 0.00% | - |
| 2026-07-10 | $74.78 | $74.78 | 0.00% | - |
| 2026-07-09 | $74.65 | $74.65 | 0.00% | - |
| 2026-07-08 | $74.35 | $74.35 | 0.00% | - |
| 2026-07-07 | $74.92 | $74.92 | 0.00% | - |
| 2026-07-06 | $75.17 | $75.17 | 0.00% | - |
| 2026-07-02 | $74.88 | $74.88 | 0.00% | - |
| 2026-07-01 | $74.34 | $74.34 | 0.00% | - |
| 2026-06-30 | $74.25 | $74.25 | 0.00% | - |
| 2026-06-29 | $73.85 | $73.85 | 0.00% | - |
| 2026-06-26 | $73.41 | $73.41 | 0.00% | - |
| 2026-06-25 | $73.42 | $73.42 | 0.00% | - |
| 2026-06-24 | $73.10 | $73.10 | 0.00% | - |
| 2026-06-23 | $72.85 | $72.85 | 0.00% | - |
| 2026-06-22 | $73.41 | $73.41 | 0.00% | - |
| 2026-06-18 | $73.65 | $73.65 | 0.00% | - |
| 2026-06-17 | $73.28 | $73.28 | 0.00% | - |
| 2026-06-16 | $74.02 | $74.02 | 0.00% | - |
| 2026-06-15 | $74.04 | $74.04 | 0.00% | - |
| 2026-06-12 | $73.41 | $73.41 | 0.00% | - |
| 2026-06-11 | $73.03 | $73.03 | 0.00% | - |
| 2026-06-10 | $71.92 | $71.92 | 0.00% | - |
| 2026-06-09 | $72.86 | $72.86 | 0.00% | - |
| 2026-06-08 | $72.52 | $72.52 | 0.00% | - |
| 2026-06-05 | $72.51 | $72.51 | 0.00% | - |
| 2026-06-04 | $73.51 | $73.51 | 0.00% | - |
| 2026-06-03 | $72.77 | $72.77 | 0.00% | - |
| 2026-06-02 | $73.27 | $73.27 | 0.00% | - |
| 2026-06-01 | $73.28 | $73.28 | 0.00% | - |
| 2026-05-29 | $73.19 | $73.19 | 0.00% | - |
| 2026-05-28 | $73.11 | $73.11 | 0.00% | - |
| 2026-05-27 | $72.90 | $72.90 | 0.00% | - |
| 2026-05-26 | $72.99 | $72.99 | 0.00% | - |
| 2026-05-22 | $72.70 | $72.70 | 0.00% | - |
| 2026-05-21 | $72.61 | $72.61 | 0.00% | - |
| 2026-05-20 | $72.44 | $72.44 | 0.00% | - |
| 2026-05-19 | $71.89 | $71.89 | 0.00% | - |
| 2026-05-18 | $72.13 | $72.13 | 0.00% | - |
| 2026-05-15 | $71.93 | $71.93 | 0.00% | - |
| 2026-05-14 | $72.64 | $72.64 | 0.00% | - |
| 2026-05-13 | $72.30 | $72.30 | 0.00% | - |
| 2026-05-12 | $72.32 | $72.32 | 0.00% | - |
| 2026-05-11 | $72.14 | $72.14 | 0.00% | - |
| 2026-05-08 | $72.14 | $72.14 | 0.00% | - |
| 2026-05-07 | $72.13 | $72.13 | 0.00% | - |
| 2026-05-06 | $72.76 | $72.76 | 0.00% | - |
| 2026-05-05 | $72.00 | $72.00 | 0.00% | - |
| 2026-05-04 | $71.43 | $71.43 | 0.00% | - |
| 2026-05-01 | $71.99 | $71.99 | 0.00% | - |
| 2026-04-30 | $72.28 | $72.28 | 0.00% | - |
| 2026-04-29 | $71.51 | $71.51 | 0.00% | - |
| 2026-04-28 | $71.76 | $71.76 | 0.00% | - |
| 2026-04-27 | $71.94 | $71.94 | 0.00% | - |
| 2026-04-24 | $71.94 | $71.94 | 0.00% | - |
| 2026-04-23 | $71.99 | $71.99 | 0.00% | - |
| 2026-04-22 | $71.94 | $71.94 | 0.00% | - |
| 2026-04-21 | $71.24 | $71.24 | 0.00% | - |
| 2026-04-20 | $71.84 | $71.84 | 0.00% | - |
| 2026-04-17 | $71.96 | $71.96 | 0.00% | - |
| 2026-04-16 | $71.30 | $71.30 | 0.00% | - |
| 2026-04-15 | $71.41 | $71.41 | 0.00% | - |
| 2026-04-14 | $71.25 | $71.25 | 0.00% | - |
| 2026-04-13 | $71.05 | $71.05 | 0.00% | - |
| 2026-04-10 | $70.34 | $70.34 | 0.00% | - |
| 2026-04-09 | $70.51 | $70.51 | 0.00% | - |
| 2026-04-08 | $70.11 | $70.11 | 0.00% | - |
| 2026-04-07 | $68.66 | $68.66 | 0.00% | - |
| 2026-04-06 | $68.57 | $68.57 | 0.00% | - |
| 2026-04-02 | $68.08 | $68.08 | 0.00% | - |
| 2026-04-01 | $68.05 | $68.05 | 0.00% | - |
| 2026-03-31 | $67.92 | $67.92 | 0.00% | - |