Is Fidelity Mega Cap Stock Fund (FGRTX) a Buy, Sell, or Hold?
NASDAQ : FGRTX
Fidelity Mega Cap Stock Fund — Stock Chart
$36.07 USD
$0.11 (0.31%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $7.2B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.12
- Year Low
- $28.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FGRTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $36.07 | $36.07 | 0.00% | - |
| 2026-08-07 | $36.07 | $36.07 | 0.00% | - |
| 2026-08-06 | $35.96 | $35.96 | 0.00% | - |
| 2026-08-05 | $36.10 | $36.10 | 0.00% | - |
| 2026-08-04 | $36.12 | $36.12 | 0.00% | - |
| 2026-08-03 | $35.69 | $35.69 | 0.00% | - |
| 2026-07-31 | $34.98 | $34.98 | 0.00% | - |
| 2026-07-30 | $34.59 | $34.59 | 0.00% | - |
| 2026-07-29 | $33.87 | $33.87 | 0.00% | - |
| 2026-07-28 | $34.40 | $34.40 | 0.00% | - |
| 2026-07-27 | $34.27 | $34.27 | 0.00% | - |
| 2026-07-24 | $34.31 | $34.31 | 0.00% | - |
| 2026-07-23 | $34.32 | $34.32 | 0.00% | - |
| 2026-07-22 | $34.61 | $34.61 | 0.00% | - |
| 2026-07-21 | $34.71 | $34.71 | 0.00% | - |
| 2026-07-20 | $34.51 | $34.51 | 0.00% | - |
| 2026-07-17 | $34.59 | $34.59 | 0.00% | - |
| 2026-07-16 | $34.87 | $34.87 | 0.00% | - |
| 2026-07-15 | $35.09 | $35.09 | 0.00% | - |
| 2026-07-14 | $34.77 | $34.77 | 0.00% | - |
| 2026-07-13 | $34.62 | $34.62 | 0.00% | - |
| 2026-07-10 | $34.91 | $34.91 | 0.00% | - |
| 2026-07-09 | $34.69 | $34.69 | 0.00% | - |
| 2026-07-08 | $34.52 | $34.52 | 0.00% | - |
| 2026-07-07 | $34.65 | $34.65 | 0.00% | - |
| 2026-07-06 | $34.77 | $34.77 | 0.00% | - |
| 2026-07-02 | $34.53 | $34.53 | 0.00% | - |
| 2026-07-01 | $34.40 | $34.40 | 0.00% | - |
| 2026-06-30 | $34.35 | $34.35 | 0.00% | - |
| 2026-06-29 | $34.07 | $34.07 | 0.00% | - |
| 2026-06-26 | $33.70 | $33.70 | 0.00% | - |
| 2026-06-25 | $33.76 | $33.76 | 0.00% | - |
| 2026-06-24 | $33.75 | $33.75 | 0.00% | - |
| 2026-06-23 | $33.71 | $33.71 | 0.00% | - |
| 2026-06-22 | $34.15 | $34.15 | 0.00% | - |
| 2026-06-18 | $34.41 | $34.41 | 0.00% | - |
| 2026-06-17 | $34.07 | $34.07 | 0.00% | - |
| 2026-06-16 | $34.43 | $34.43 | 0.00% | - |
| 2026-06-15 | $34.51 | $34.51 | 0.00% | - |
| 2026-06-12 | $33.96 | $33.96 | 0.00% | - |
| 2026-06-11 | $33.86 | $33.86 | 0.00% | - |
| 2026-06-10 | $33.32 | $33.32 | 0.00% | - |
| 2026-06-09 | $33.86 | $33.86 | 0.00% | - |
| 2026-06-08 | $33.85 | $33.85 | 0.00% | - |
| 2026-06-05 | $33.79 | $33.79 | 0.00% | - |
| 2026-06-04 | $34.52 | $34.52 | 0.00% | - |
| 2026-06-03 | $34.18 | $34.18 | 0.00% | - |
| 2026-06-02 | $34.53 | $34.53 | 0.00% | - |
| 2026-06-01 | $34.64 | $34.64 | 0.00% | - |
| 2026-05-29 | $34.50 | $34.50 | 0.00% | - |
| 2026-05-28 | $34.49 | $34.49 | 0.00% | - |
| 2026-05-27 | $34.36 | $34.36 | 0.00% | - |
| 2026-05-26 | $34.37 | $34.37 | 0.00% | - |
| 2026-05-22 | $34.19 | $34.19 | 0.00% | - |
| 2026-05-21 | $34.24 | $34.24 | 0.00% | - |
| 2026-05-20 | $34.19 | $34.19 | 0.00% | - |
| 2026-05-19 | $33.89 | $33.89 | 0.00% | - |
| 2026-05-18 | $34.06 | $34.06 | 0.00% | - |
| 2026-05-15 | $34.03 | $34.03 | 0.00% | - |
| 2026-05-14 | $34.43 | $34.43 | 0.00% | - |
| 2026-05-13 | $34.23 | $34.23 | 0.00% | - |
| 2026-05-12 | $34.05 | $34.05 | 0.00% | - |
| 2026-05-11 | $34.00 | $34.00 | 0.00% | - |
| 2026-05-08 | $34.01 | $34.01 | 0.00% | - |
| 2026-05-07 | $33.89 | $33.89 | 0.00% | - |
| 2026-05-06 | $34.14 | $34.14 | 0.00% | - |
| 2026-05-05 | $33.66 | $33.66 | 0.00% | - |
| 2026-05-04 | $33.39 | $33.39 | 0.00% | - |
| 2026-05-01 | $33.57 | $33.57 | 0.00% | - |
| 2026-04-30 | $33.63 | $33.63 | 0.00% | - |
| 2026-04-29 | $33.37 | $33.37 | 0.00% | - |
| 2026-04-28 | $33.46 | $33.46 | 0.00% | - |
| 2026-04-27 | $33.58 | $33.58 | 0.00% | - |
| 2026-04-24 | $33.51 | $33.51 | 0.00% | - |
| 2026-04-23 | $33.30 | $33.30 | 0.00% | - |
| 2026-04-22 | $33.39 | $33.39 | 0.00% | - |
| 2026-04-21 | $32.85 | $32.85 | 0.00% | - |
| 2026-04-20 | $33.11 | $33.11 | 0.00% | - |
| 2026-04-17 | $33.21 | $33.21 | 0.00% | - |
| 2026-04-16 | $32.91 | $32.91 | 0.00% | - |
| 2026-04-15 | $32.97 | $32.97 | 0.00% | - |
| 2026-04-14 | $32.79 | $32.79 | 0.00% | - |
| 2026-04-13 | $32.50 | $32.50 | 0.00% | - |
| 2026-04-10 | $32.15 | $32.15 | 0.00% | - |
| 2026-04-09 | $32.11 | $32.11 | 0.00% | - |
| 2026-04-08 | $31.85 | $31.85 | 0.00% | - |
| 2026-04-07 | $31.11 | $31.11 | 0.00% | - |
| 2026-04-06 | $31.02 | $31.02 | 0.00% | - |
| 2026-04-02 | $30.80 | $30.80 | 0.00% | - |
| 2026-04-01 | $30.79 | $30.79 | 0.00% | - |