Is Fidelity China Region Fund (FHKIX) a Buy, Sell, or Hold?
NASDAQ : FHKIX
Fidelity China Region Fund — Stock Chart
$71.84 USD
-$0.57 (-0.79%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.89B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $75.56
- Year Low
- $47.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FHKIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $71.84 | $71.84 | 0.00% | - |
| 2026-08-10 | $72.41 | $72.41 | 0.00% | - |
| 2026-08-07 | $72.06 | $72.06 | 0.00% | - |
| 2026-08-06 | $71.18 | $71.18 | 0.00% | - |
| 2026-08-05 | $71.56 | $71.56 | 0.00% | - |
| 2026-08-04 | $71.32 | $71.32 | 0.00% | - |
| 2026-08-03 | $69.68 | $69.68 | 0.00% | - |
| 2026-07-31 | $69.17 | $69.17 | 0.00% | - |
| 2026-07-30 | $67.95 | $67.95 | 0.00% | - |
| 2026-07-29 | $66.30 | $66.30 | 0.00% | - |
| 2026-07-28 | $67.52 | $67.52 | 0.00% | - |
| 2026-07-27 | $68.99 | $68.99 | 0.00% | - |
| 2026-07-24 | $68.75 | $68.75 | 0.00% | - |
| 2026-07-23 | $69.74 | $69.74 | 0.00% | - |
| 2026-07-22 | $70.12 | $70.12 | 0.00% | - |
| 2026-07-21 | $70.16 | $70.16 | 0.00% | - |
| 2026-07-20 | $67.42 | $67.42 | 0.00% | - |
| 2026-07-17 | $67.38 | $67.38 | 0.00% | - |
| 2026-07-16 | $69.66 | $69.66 | 0.00% | - |
| 2026-07-15 | $70.88 | $70.88 | 0.00% | - |
| 2026-07-14 | $70.43 | $70.43 | 0.00% | - |
| 2026-07-13 | $70.05 | $70.05 | 0.00% | - |
| 2026-07-10 | $71.88 | $71.88 | 0.00% | - |
| 2026-07-09 | $72.15 | $72.15 | 0.00% | - |
| 2026-07-08 | $71.73 | $71.73 | 0.00% | - |
| 2026-07-07 | $70.75 | $70.75 | 0.00% | - |
| 2026-07-06 | $72.82 | $72.82 | 0.00% | - |
| 2026-07-02 | $71.41 | $71.41 | 0.00% | - |
| 2026-07-01 | $73.17 | $73.17 | 0.00% | - |
| 2026-06-30 | $74.26 | $74.26 | 0.00% | - |
| 2026-06-29 | $72.70 | $72.70 | 0.00% | - |
| 2026-06-26 | $70.61 | $70.61 | 0.00% | - |
| 2026-06-25 | $72.01 | $72.01 | 0.00% | - |
| 2026-06-24 | $72.35 | $72.35 | 0.00% | - |
| 2026-06-23 | $72.25 | $72.25 | 0.00% | - |
| 2026-06-22 | $75.27 | $75.27 | 0.00% | - |
| 2026-06-18 | $74.89 | $74.89 | 0.00% | - |
| 2026-06-17 | $72.91 | $72.91 | 0.00% | - |
| 2026-06-16 | $72.86 | $72.86 | 0.00% | - |
| 2026-06-15 | $74.39 | $74.39 | 0.00% | - |
| 2026-06-12 | $72.41 | $72.41 | 0.00% | - |
| 2026-06-11 | $72.32 | $72.32 | 0.00% | - |
| 2026-06-10 | $69.49 | $69.49 | 0.00% | - |
| 2026-06-09 | $71.01 | $71.01 | 0.00% | - |
| 2026-06-08 | $70.78 | $70.78 | 0.00% | - |
| 2026-06-05 | $70.02 | $70.02 | 0.00% | - |
| 2026-06-04 | $74.43 | $74.43 | 0.00% | - |
| 2026-06-03 | $74.76 | $74.76 | 0.00% | - |
| 2026-06-02 | $75.56 | $75.56 | 0.00% | - |
| 2026-06-01 | $73.64 | $73.64 | 0.00% | - |
| 2026-05-29 | $72.82 | $72.82 | 0.00% | - |
| 2026-05-28 | $74.00 | $74.00 | 0.00% | - |
| 2026-05-27 | $73.96 | $73.96 | 0.00% | - |
| 2026-05-26 | $74.18 | $74.18 | 0.00% | - |
| 2026-05-22 | $71.74 | $71.74 | 0.00% | - |
| 2026-05-21 | $70.92 | $70.92 | 0.00% | - |
| 2026-05-20 | $70.55 | $70.55 | 0.00% | - |
| 2026-05-19 | $69.12 | $69.12 | 0.00% | - |
| 2026-05-18 | $69.83 | $69.83 | 0.00% | - |
| 2026-05-15 | $70.46 | $70.46 | 0.00% | - |
| 2026-05-14 | $72.71 | $72.71 | 0.00% | - |
| 2026-05-13 | $73.04 | $73.04 | 0.00% | - |
| 2026-05-12 | $72.19 | $72.19 | 0.00% | - |
| 2026-05-11 | $73.51 | $73.51 | 0.00% | - |
| 2026-05-08 | $72.87 | $72.87 | 0.00% | - |
| 2026-05-07 | $72.70 | $72.70 | 0.00% | - |
| 2026-05-06 | $73.13 | $73.13 | 0.00% | - |
| 2026-05-05 | $71.03 | $71.03 | 0.00% | - |
| 2026-05-04 | $70.48 | $70.48 | 0.00% | - |
| 2026-05-01 | $69.67 | $69.67 | 0.00% | - |
| 2026-04-30 | $69.59 | $69.59 | 0.00% | - |
| 2026-04-29 | $68.67 | $68.67 | 0.00% | - |
| 2026-04-28 | $68.38 | $68.38 | 0.00% | - |
| 2026-04-27 | $68.91 | $68.91 | 0.00% | - |
| 2026-04-24 | $68.89 | $68.89 | 0.00% | - |
| 2026-04-23 | $66.88 | $66.88 | 0.00% | - |
| 2026-04-22 | $67.85 | $67.85 | 0.00% | - |
| 2026-04-21 | $66.34 | $66.34 | 0.00% | - |
| 2026-04-20 | $66.84 | $66.84 | 0.00% | - |
| 2026-04-17 | $66.98 | $66.98 | 0.00% | - |
| 2026-04-16 | $65.92 | $65.92 | 0.00% | - |
| 2026-04-15 | $65.30 | $65.30 | 0.00% | - |
| 2026-04-14 | $65.07 | $65.07 | 0.00% | - |
| 2026-04-13 | $64.03 | $64.03 | 0.00% | - |
| 2026-04-10 | $63.30 | $63.30 | 0.00% | - |
| 2026-04-09 | $62.98 | $62.98 | 0.00% | - |
| 2026-04-08 | $62.62 | $62.62 | 0.00% | - |
| 2026-04-07 | $59.27 | $59.27 | 0.00% | - |
| 2026-04-06 | $58.88 | $58.88 | 0.00% | - |
| 2026-04-02 | $58.78 | $58.78 | 0.00% | - |