Is First Horizon Corporation (FHN-PF) a Buy, Sell, or Hold?
NYSE : FHN-PF
First Horizon Corporation — Stock Chart
$17.48 USD
$0.08 (0.46%)
- Volume
- 3.46K
- Average Volume
- 11.13K
- Market Capitalization
- $12.31B
- P/E Ratio
- 12.40
- Dividend Yield
- 2.45%
- Price Target
- Year High
- $19.23
- Year Low
- $16.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $0.34
FHN-PF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $17.50 | $17.48 | -0.11% | 3859 |
| 2026-08-04 | $17.27 | $17.40 | 0.75% | 17950 |
| 2026-08-03 | $17.27 | $17.39 | 0.69% | 1970 |
| 2026-07-31 | $17.14 | $17.20 | 0.35% | 12648 |
| 2026-07-30 | $17.10 | $17.23 | 0.76% | 45222 |
| 2026-07-29 | $17.20 | $17.11 | -0.52% | 43777 |
| 2026-07-28 | $17.30 | $17.25 | -0.29% | 4591 |
| 2026-07-27 | $17.11 | $17.28 | 0.99% | 17251 |
| 2026-07-24 | $17.15 | $17.13 | -0.12% | 4216 |
| 2026-07-23 | $17.31 | $17.06 | -1.44% | 3148 |
| 2026-07-22 | $17.15 | $17.22 | 0.41% | 4914 |
| 2026-07-21 | $17.38 | $17.22 | -0.92% | 9534 |
| 2026-07-20 | $17.31 | $17.36 | 0.29% | 7588 |
| 2026-07-17 | $17.44 | $17.34 | -0.57% | 3934 |
| 2026-07-16 | $17.46 | $17.49 | 0.17% | 3205 |
| 2026-07-15 | $17.09 | $17.62 | 3.10% | 58260 |
| 2026-07-14 | $16.98 | $17.02 | 0.24% | 11088 |
| 2026-07-13 | $16.96 | $17.01 | 0.29% | 5411 |
| 2026-07-10 | $17.08 | $17.02 | -0.35% | 5346 |
| 2026-07-09 | $17.07 | $16.95 | -0.70% | 4662 |
| 2026-07-08 | $17.01 | $16.99 | -0.12% | 3805 |
| 2026-07-07 | $17.15 | $17.00 | -0.87% | 11691 |
| 2026-07-06 | $17.13 | $17.17 | 0.23% | 10468 |
| 2026-07-02 | $17.08 | $17.20 | 0.70% | 2104 |
| 2026-07-01 | $17.04 | $17.05 | 0.06% | 5729 |
| 2026-06-30 | $17.07 | $17.04 | -0.18% | 53325 |
| 2026-06-29 | $17.08 | $17.18 | 0.59% | 10163 |
| 2026-06-26 | $17.14 | $17.07 | -0.41% | 3109 |
| 2026-06-25 | $17.29 | $17.04 | -1.45% | 15262 |
| 2026-06-24 | $17.50 | $17.46 | -0.23% | 10843 |
| 2026-06-23 | $17.40 | $17.43 | 0.17% | 6242 |
| 2026-06-22 | $17.39 | $17.40 | 0.06% | 21018 |
| 2026-06-18 | $17.48 | $17.39 | -0.51% | 2313 |
| 2026-06-17 | $17.34 | $17.35 | 0.06% | 7336 |
| 2026-06-16 | $17.24 | $17.26 | 0.12% | 2951 |
| 2026-06-15 | $17.48 | $17.23 | -1.43% | 8837 |
| 2026-06-12 | $17.31 | $17.31 | 0.00% | 3219 |
| 2026-06-11 | $17.40 | $17.38 | -0.11% | 3844 |
| 2026-06-10 | $17.35 | $17.30 | -0.29% | 10128 |
| 2026-06-09 | $17.40 | $17.36 | -0.23% | 2156 |
| 2026-06-08 | $17.40 | $17.44 | 0.23% | 2569 |
| 2026-06-05 | $17.45 | $17.41 | -0.23% | 2655 |
| 2026-06-04 | $17.41 | $17.56 | 0.86% | 2256 |
| 2026-06-03 | $17.57 | $17.32 | -1.42% | 3123 |
| 2026-06-02 | $17.49 | $17.33 | -0.91% | 4405 |
| 2026-06-01 | $17.47 | $17.48 | 0.06% | 8291 |
| 2026-05-29 | $17.59 | $17.45 | -0.80% | 11734 |
| 2026-05-28 | $17.63 | $17.60 | -0.17% | 3061 |
| 2026-05-27 | $17.50 | $17.66 | 0.91% | 2342 |
| 2026-05-26 | $17.56 | $17.56 | 0.00% | 7110 |
| 2026-05-22 | $17.57 | $17.46 | -0.63% | 3846 |
| 2026-05-21 | $17.55 | $17.35 | -1.14% | 4329 |
| 2026-05-20 | $17.56 | $17.48 | -0.46% | 2426 |
| 2026-05-19 | $17.63 | $17.45 | -1.02% | 6464 |
| 2026-05-18 | $17.70 | $17.66 | -0.23% | 2069 |
| 2026-05-15 | $17.80 | $17.60 | -1.12% | 15759 |
| 2026-05-14 | $17.93 | $17.95 | 0.11% | 6067 |
| 2026-05-13 | $17.80 | $17.89 | 0.51% | 4715 |
| 2026-05-12 | $17.90 | $17.92 | 0.11% | 5254 |
| 2026-05-11 | $18.00 | $17.90 | -0.56% | 16828 |
| 2026-05-08 | $17.97 | $17.98 | 0.06% | 11849 |
| 2026-05-07 | $17.96 | $17.90 | -0.33% | 12520 |
| 2026-05-06 | $17.90 | $17.96 | 0.34% | 13685 |
| 2026-05-05 | $17.80 | $17.83 | 0.17% | 7647 |
| 2026-05-04 | $17.84 | $17.80 | -0.22% | 8180 |
| 2026-05-01 | $17.84 | $17.80 | -0.22% | 4160 |
| 2026-04-30 | $17.65 | $17.78 | 0.74% | 3689 |
| 2026-04-29 | $17.85 | $17.60 | -1.40% | 6689 |
| 2026-04-28 | $17.86 | $17.69 | -0.95% | 4403 |
| 2026-04-27 | $17.87 | $17.91 | 0.22% | 13112 |
| 2026-04-24 | $17.85 | $17.80 | -0.28% | 6929 |
| 2026-04-23 | $17.96 | $17.80 | -0.89% | 17343 |
| 2026-04-22 | $17.90 | $17.85 | -0.28% | 5518 |
| 2026-04-21 | $18.00 | $17.95 | -0.28% | 7207 |
| 2026-04-20 | $17.90 | $17.82 | -0.45% | 8946 |
| 2026-04-17 | $17.79 | $17.95 | 0.90% | 3666 |
| 2026-04-16 | $18.03 | $17.77 | -1.44% | 2918 |
| 2026-04-15 | $18.06 | $18.03 | -0.17% | 5484 |
| 2026-04-14 | $17.70 | $17.98 | 1.58% | 16292 |
| 2026-04-13 | $17.78 | $17.70 | -0.45% | 5118 |
| 2026-04-10 | $17.78 | $17.80 | 0.11% | 15664 |
| 2026-04-09 | $17.67 | $17.75 | 0.45% | 4885 |
| 2026-04-08 | $17.63 | $17.67 | 0.23% | 8583 |
| 2026-04-07 | $17.35 | $17.49 | 0.81% | 15962 |
| 2026-04-06 | $17.34 | $17.45 | 0.63% | 15506 |
| 2026-04-02 | $17.18 | $17.44 | 1.51% | 7558 |
| 2026-04-01 | $17.22 | $17.42 | 1.16% | 10470 |
| 2026-03-31 | $17.45 | $17.14 | -1.78% | 50596 |
| 2026-03-30 | $17.56 | $17.45 | -0.63% | 12834 |
| 2026-03-27 | $17.91 | $17.62 | -1.62% | 7798 |