Is Frontier Investment Corp (FICV) a Buy, Sell, or Hold?
NASDAQ : FICV
Frontier Investment Corp — Stock Chart
$10.71 USD
$0.04 (0.37%)
- Volume
- 802
- Average Volume
- 1.35K
- Market Capitalization
- $82.83M
- P/E Ratio
- 41.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.30
- Year Low
- $10.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
FICV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-01 | $10.71 | $10.71 | 0.00% | - |
| 2024-02-29 | $10.71 | $10.71 | 0.00% | - |
| 2024-02-28 | $10.71 | $10.71 | 0.00% | - |
| 2024-02-27 | $10.71 | $10.71 | 0.00% | - |
| 2024-02-26 | $10.71 | $10.71 | 0.00% | - |
| 2024-02-23 | $10.71 | $10.71 | 0.00% | - |
| 2024-02-22 | $10.71 | $10.71 | 0.00% | 3893 |
| 2024-02-21 | $10.71 | $10.71 | 0.00% | 903 |
| 2024-02-20 | $10.67 | $10.67 | 0.00% | - |
| 2024-02-16 | $10.67 | $10.67 | 0.00% | - |
| 2024-02-15 | $10.67 | $10.67 | 0.00% | 20006 |
| 2024-02-14 | $10.80 | $10.80 | 0.00% | - |
| 2024-02-13 | $10.80 | $10.80 | 0.00% | - |
| 2024-02-12 | $10.70 | $10.80 | 0.93% | 5764 |
| 2024-02-09 | $10.80 | $10.80 | 0.00% | - |
| 2024-02-08 | $10.80 | $10.80 | 0.00% | - |
| 2024-02-07 | $10.80 | $10.80 | 0.00% | 372 |
| 2024-02-06 | $10.81 | $10.81 | 0.00% | - |
| 2024-02-05 | $11.00 | $10.81 | -1.73% | 1424 |
| 2024-02-02 | $11.29 | $11.29 | 0.00% | - |
| 2024-02-01 | $11.25 | $11.29 | 0.36% | 1238 |
| 2024-01-31 | $10.99 | $11.02 | 0.27% | 1099 |
| 2024-01-30 | $10.90 | $10.90 | 0.00% | 199 |
| 2024-01-29 | $10.80 | $10.80 | 0.00% | - |
| 2024-01-26 | $10.80 | $10.80 | 0.00% | 256 |
| 2024-01-25 | $10.65 | $10.65 | 0.00% | 618 |
| 2024-01-24 | $10.99 | $10.99 | 0.00% | 201 |
| 2024-01-23 | $10.64 | $10.64 | 0.00% | - |
| 2024-01-22 | $10.69 | $10.64 | -0.47% | 985 |
| 2024-01-19 | $10.65 | $10.65 | 0.00% | - |
| 2024-01-18 | $10.65 | $10.65 | 0.00% | - |
| 2024-01-17 | $10.80 | $10.65 | -1.39% | 427 |
| 2024-01-16 | $11.00 | $11.00 | 0.00% | - |
| 2024-01-12 | $11.02 | $11.00 | -0.18% | 622 |
| 2024-01-11 | $11.01 | $11.01 | 0.00% | - |
| 2024-01-10 | $11.01 | $11.01 | 0.00% | - |
| 2024-01-09 | $11.01 | $11.01 | 0.00% | - |
| 2024-01-08 | $11.30 | $11.01 | -2.57% | 2306 |
| 2024-01-05 | $11.28 | $11.28 | 0.00% | - |
| 2024-01-04 | $11.28 | $11.28 | 0.00% | - |
| 2024-01-03 | $11.28 | $11.28 | 0.00% | 313 |
| 2024-01-02 | $11.27 | $11.34 | 0.62% | 2120 |
| 2023-12-29 | $13.20 | $13.20 | 0.00% | - |
| 2023-12-28 | $11.99 | $13.20 | 10.09% | 6961 |
| 2023-12-27 | $11.60 | $11.60 | 0.00% | 336 |
| 2023-12-26 | $12.40 | $12.40 | 0.00% | 873 |
| 2023-12-22 | $11.99 | $12.00 | 0.08% | 5744 |
| 2023-12-21 | $10.76 | $11.75 | 9.20% | 8195 |
| 2023-12-20 | $11.00 | $11.00 | 0.00% | 454 |
| 2023-12-19 | $11.24 | $11.00 | -2.14% | 2328 |
| 2023-12-18 | $11.00 | $11.00 | 0.00% | 210 |
| 2023-12-15 | $12.02 | $11.04 | -8.15% | 1690 |
| 2023-12-14 | $11.99 | $12.10 | 0.92% | 5492 |
| 2023-12-13 | $11.56 | $11.99 | 3.72% | 542 |
| 2023-12-12 | $11.31 | $11.31 | 0.00% | - |
| 2023-12-11 | $11.50 | $11.31 | -1.65% | 1295 |
| 2023-12-08 | $11.99 | $11.00 | -8.26% | 5593 |
| 2023-12-07 | $11.97 | $11.97 | 0.00% | 2640 |
| 2023-12-06 | $11.80 | $11.98 | 1.53% | 2583 |
| 2023-12-05 | $12.60 | $12.03 | -4.52% | 2413 |
| 2023-12-04 | $14.00 | $12.50 | -10.71% | 4619 |
| 2023-12-01 | $12.50 | $14.00 | 12.00% | 8151 |
| 2023-11-30 | $11.80 | $11.80 | 0.00% | 185 |
| 2023-11-29 | $10.92 | $11.91 | 9.07% | 840 |
| 2023-11-28 | $10.55 | $10.55 | 0.00% | - |
| 2023-11-27 | $10.55 | $10.55 | 0.00% | 4988 |
| 2023-11-24 | $10.50 | $10.55 | 0.48% | 510 |
| 2023-11-22 | $10.40 | $10.54 | 1.35% | 11299 |
| 2023-11-21 | $10.40 | $10.40 | 0.00% | 131 |
| 2023-11-20 | $10.46 | $10.46 | 0.00% | - |
| 2023-11-17 | $10.46 | $10.46 | 0.00% | - |
| 2023-11-16 | $10.46 | $10.46 | 0.00% | - |
| 2023-11-15 | $10.46 | $10.46 | 0.00% | - |
| 2023-11-14 | $10.46 | $10.46 | 0.00% | - |
| 2023-11-13 | $10.46 | $10.46 | 0.00% | - |
| 2023-11-10 | $10.46 | $10.46 | 0.00% | - |
| 2023-11-09 | $10.46 | $10.46 | 0.00% | - |
| 2023-11-08 | $10.46 | $10.46 | 0.00% | - |
| 2023-11-07 | $10.46 | $10.46 | 0.00% | 300 |
| 2023-11-06 | $10.46 | $10.46 | 0.00% | 100 |
| 2023-11-03 | $10.46 | $10.46 | 0.00% | - |
| 2023-11-02 | $10.46 | $10.46 | 0.00% | - |
| 2023-11-01 | $10.46 | $10.46 | 0.00% | - |
| 2023-10-31 | $10.46 | $10.46 | 0.00% | 22934 |
| 2023-10-30 | $10.45 | $10.45 | 0.00% | 600 |
| 2023-10-27 | $10.44 | $10.40 | -0.38% | 540 |
| 2023-10-26 | $10.47 | $10.47 | 0.00% | - |
| 2023-10-25 | $10.47 | $10.47 | 0.00% | - |
| 2023-10-24 | $10.47 | $10.47 | 0.00% | - |
| 2023-10-23 | $10.47 | $10.47 | 0.00% | - |