Is Frontier Investment Corp (FICVU) a Buy, Sell, or Hold?
NASDAQ : FICVU
Frontier Investment Corp — Stock Chart
$10.7 USD
$0.08 (0.75%)
- Volume
- 151
- Average Volume
- 1.86K
- Market Capitalization
- $81.95M
- P/E Ratio
- 9.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.70
- Year Low
- $10.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
FICVU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-01 | $10.70 | $10.70 | 0.00% | - |
| 2024-02-29 | $10.70 | $10.70 | 0.00% | - |
| 2024-02-28 | $10.70 | $10.70 | 0.00% | - |
| 2024-02-27 | $10.70 | $10.70 | 0.00% | - |
| 2024-02-26 | $10.70 | $10.70 | 0.00% | - |
| 2024-02-23 | $10.70 | $10.70 | 0.00% | - |
| 2024-02-22 | $10.70 | $10.70 | 0.00% | - |
| 2024-02-20 | $10.70 | $10.70 | 0.00% | - |
| 2024-02-16 | $10.70 | $10.70 | 0.00% | - |
| 2024-02-15 | $10.70 | $10.70 | 0.00% | - |
| 2024-02-14 | $10.70 | $10.70 | 0.00% | - |
| 2024-02-13 | $10.70 | $10.70 | 0.00% | - |
| 2024-02-12 | $10.70 | $10.70 | 0.00% | - |
| 2024-02-09 | $10.70 | $10.70 | 0.00% | - |
| 2024-02-08 | $10.70 | $10.70 | 0.00% | - |
| 2024-02-07 | $10.70 | $10.70 | 0.00% | - |
| 2024-02-06 | $10.70 | $10.70 | 0.00% | 151 |
| 2024-02-05 | $10.89 | $10.89 | 0.00% | 265 |
| 2024-02-02 | $10.64 | $10.64 | 0.00% | - |
| 2024-02-01 | $10.64 | $10.64 | 0.00% | - |
| 2024-01-31 | $10.64 | $10.64 | 0.01% | 722 |
| 2024-01-30 | $11.67 | $10.61 | -9.08% | 3234 |
| 2024-01-29 | $11.13 | $11.13 | 0.00% | - |
| 2024-01-26 | $10.99 | $11.13 | 1.27% | 2174 |
| 2024-01-25 | $11.18 | $10.82 | -3.22% | 814 |
| 2024-01-24 | $11.89 | $10.64 | -10.51% | 3781 |
| 2024-01-23 | $11.49 | $11.51 | 0.17% | 2514 |
| 2024-01-22 | $11.43 | $11.43 | 0.00% | - |
| 2024-01-19 | $11.39 | $11.43 | 0.35% | 2690 |
| 2024-01-18 | $10.89 | $10.89 | 0.00% | - |
| 2024-01-17 | $10.89 | $10.89 | 0.00% | - |
| 2024-01-16 | $10.89 | $10.89 | 0.00% | - |
| 2024-01-12 | $10.91 | $10.89 | -0.18% | 4529 |
| 2024-01-11 | $11.44 | $11.44 | 0.00% | - |
| 2024-01-10 | $10.99 | $11.44 | 4.09% | 5351 |
| 2024-01-09 | $11.75 | $10.80 | -8.09% | 1487 |
| 2024-01-08 | $12.42 | $11.40 | -8.21% | 1325 |
| 2024-01-05 | $13.40 | $12.30 | -8.21% | 1579 |
| 2024-01-04 | $12.73 | $12.73 | 0.00% | - |
| 2024-01-03 | $12.73 | $12.73 | 0.00% | 364 |
| 2024-01-02 | $13.66 | $13.66 | 0.00% | - |
| 2023-12-29 | $13.05 | $13.66 | 4.67% | 4151 |
| 2023-12-28 | $12.98 | $13.48 | 3.85% | 23439 |
| 2023-12-27 | $12.20 | $12.81 | 5.00% | 1778 |
| 2023-12-26 | $12.98 | $12.30 | -5.24% | 2388 |
| 2023-12-22 | $13.46 | $12.55 | -6.76% | 9530 |
| 2023-12-21 | $11.41 | $12.60 | 10.43% | 19633 |
| 2023-12-20 | $11.90 | $11.35 | -4.62% | 422 |
| 2023-12-19 | $11.30 | $11.10 | -1.77% | 4413 |
| 2023-12-18 | $12.17 | $11.44 | -6.00% | 537 |
| 2023-12-15 | $12.30 | $12.30 | 0.00% | - |
| 2023-12-14 | $11.79 | $12.30 | 4.33% | 1466 |
| 2023-12-13 | $12.01 | $11.20 | -6.74% | 1194 |
| 2023-12-12 | $11.74 | $11.70 | -0.34% | 2272 |
| 2023-12-11 | $11.00 | $11.25 | 2.27% | 2127 |
| 2023-12-08 | $11.39 | $11.70 | 2.72% | 11583 |
| 2023-12-07 | $11.30 | $10.70 | -5.31% | 731 |
| 2023-12-06 | $11.88 | $11.13 | -6.31% | 1459 |
| 2023-12-05 | $12.72 | $11.45 | -9.98% | 1067 |
| 2023-12-04 | $12.52 | $13.45 | 7.43% | 3598 |
| 2023-12-01 | $11.60 | $13.00 | 12.07% | 27686 |
| 2023-11-30 | $11.51 | $12.10 | 5.13% | 3537 |
| 2023-11-29 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-28 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-27 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-24 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-21 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-20 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-17 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-16 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-15 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-14 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-13 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-10 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-09 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-08 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-07 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-06 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-03 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-02 | $10.49 | $10.49 | 0.00% | - |
| 2023-11-01 | $10.49 | $10.49 | 0.00% | - |
| 2023-10-31 | $10.49 | $10.49 | 0.00% | - |
| 2023-10-30 | $10.49 | $10.49 | 0.00% | - |
| 2023-10-27 | $10.49 | $10.49 | 0.00% | - |
| 2023-10-26 | $10.49 | $10.49 | 0.00% | - |
| 2023-10-25 | $10.49 | $10.49 | 0.00% | - |
| 2023-10-24 | $10.48 | $10.49 | 0.10% | 200 |
| 2023-10-23 | $10.52 | $10.52 | 0.00% | - |
| 2023-10-20 | $10.52 | $10.52 | 0.00% | - |
| 2023-10-19 | $10.52 | $10.52 | 0.00% | - |