Is Fidelity International High Dividend ETF (FIDI) a Buy, Sell, or Hold?
AMEX : FIDI
Fidelity International High Dividend ETF — Stock Chart
$29.25 USD
-$0.07 (-0.25%)
- Volume
- 62.02K
- Average Volume
- 72.13K
- Market Capitalization
- $253.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.53
- Year Low
- $23.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FIDI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $29.19 | $29.25 | 0.21% | 62025 |
| 2026-08-07 | $29.29 | $29.32 | 0.10% | 44133 |
| 2026-08-06 | $29.28 | $29.14 | -0.48% | 53164 |
| 2026-08-05 | $29.15 | $29.04 | -0.38% | 35737 |
| 2026-08-04 | $29.24 | $29.15 | -0.31% | 86600 |
| 2026-08-03 | $29.33 | $29.16 | -0.58% | 84406 |
| 2026-07-31 | $29.30 | $29.21 | -0.31% | 47400 |
| 2026-07-30 | $29.27 | $29.48 | 0.72% | 88919 |
| 2026-07-29 | $29.00 | $29.03 | 0.10% | 57800 |
| 2026-07-28 | $28.71 | $28.88 | 0.59% | 49200 |
| 2026-07-27 | $28.72 | $28.66 | -0.21% | 74315 |
| 2026-07-24 | $28.58 | $28.69 | 0.38% | 23611 |
| 2026-07-23 | $28.53 | $28.45 | -0.28% | 31783 |
| 2026-07-22 | $28.68 | $28.72 | 0.14% | 31800 |
| 2026-07-21 | $28.50 | $28.50 | 0.00% | 87300 |
| 2026-07-20 | $28.39 | $28.33 | -0.21% | 71500 |
| 2026-07-17 | $28.29 | $28.47 | 0.64% | 58134 |
| 2026-07-16 | $28.29 | $28.36 | 0.25% | 39800 |
| 2026-07-15 | $28.25 | $28.33 | 0.28% | 89911 |
| 2026-07-14 | $28.16 | $28.16 | 0.00% | 92808 |
| 2026-07-13 | $27.92 | $27.94 | 0.07% | 142.62K |
| 2026-07-10 | $27.76 | $27.88 | 0.43% | 44748 |
| 2026-07-09 | $27.77 | $27.80 | 0.11% | 118.9K |
| 2026-07-08 | $27.60 | $27.74 | 0.51% | 52600 |
| 2026-07-07 | $27.74 | $27.84 | 0.36% | 39591 |
| 2026-07-06 | $27.64 | $27.74 | 0.36% | 132.74K |
| 2026-07-02 | $27.51 | $27.56 | 0.18% | 72830 |
| 2026-07-01 | $27.20 | $27.17 | -0.11% | 74000 |
| 2026-06-30 | $27.28 | $27.37 | 0.33% | 59600 |
| 2026-06-29 | $27.39 | $27.40 | 0.04% | 49274 |
| 2026-06-26 | $27.23 | $27.27 | 0.15% | 53200 |
| 2026-06-25 | $27.21 | $27.19 | -0.07% | 55541 |
| 2026-06-24 | $27.01 | $27.05 | 0.15% | 46646 |
| 2026-06-23 | $27.20 | $27.18 | -0.07% | 51533 |
| 2026-06-22 | $27.21 | $27.34 | 0.48% | 109.33K |
| 2026-06-18 | $27.43 | $27.30 | -0.47% | 88900 |
| 2026-06-17 | $28.18 | $27.83 | -1.24% | 49400 |
| 2026-06-16 | $28.29 | $28.19 | -0.35% | 57930 |
| 2026-06-15 | $28.45 | $28.22 | -0.81% | 40847 |
| 2026-06-12 | $28.35 | $28.45 | 0.35% | 56600 |
| 2026-06-11 | $28.10 | $28.42 | 1.14% | 68202 |
| 2026-06-10 | $27.91 | $27.90 | -0.04% | 68626 |
| 2026-06-09 | $27.96 | $27.95 | -0.04% | 66910 |
| 2026-06-08 | $27.94 | $27.83 | -0.39% | 44547 |
| 2026-06-05 | $28.01 | $27.72 | -1.04% | 69400 |
| 2026-06-04 | $28.03 | $28.10 | 0.25% | 43400 |
| 2026-06-03 | $27.97 | $27.95 | -0.07% | 66500 |
| 2026-06-02 | $28.00 | $28.11 | 0.39% | 47540 |
| 2026-06-01 | $27.94 | $27.93 | -0.04% | 85400 |
| 2026-05-29 | $28.22 | $28.14 | -0.28% | 59800 |
| 2026-05-28 | $28.12 | $28.22 | 0.36% | 53400 |
| 2026-05-27 | $28.29 | $28.24 | -0.18% | 57760 |
| 2026-05-26 | $28.33 | $28.31 | -0.07% | 59489 |
| 2026-05-22 | $28.30 | $28.32 | 0.07% | 75826 |
| 2026-05-21 | $28.37 | $28.46 | 0.32% | 68352 |
| 2026-05-20 | $28.30 | $28.44 | 0.49% | 42000 |
| 2026-05-19 | $28.37 | $28.28 | -0.32% | 38736 |
| 2026-05-18 | $28.13 | $28.34 | 0.75% | 52400 |
| 2026-05-15 | $28.00 | $28.05 | 0.18% | 50200 |
| 2026-05-14 | $28.19 | $28.28 | 0.32% | 46933 |
| 2026-05-13 | $28.15 | $28.24 | 0.32% | 36780 |
| 2026-05-12 | $28.15 | $28.14 | -0.04% | 63413 |
| 2026-05-11 | $28.12 | $28.16 | 0.14% | 107.82K |
| 2026-05-08 | $28.09 | $28.02 | -0.25% | 81900 |
| 2026-05-07 | $28.33 | $27.96 | -1.31% | 98600 |
| 2026-05-06 | $28.40 | $28.43 | 0.11% | 66268 |
| 2026-05-05 | $28.06 | $28.11 | 0.18% | 60500 |
| 2026-05-04 | $28.00 | $27.84 | -0.57% | 83432 |
| 2026-05-01 | $28.25 | $28.22 | -0.11% | 79500 |
| 2026-04-30 | $27.86 | $28.22 | 1.29% | 260.2K |
| 2026-04-29 | $27.97 | $27.65 | -1.14% | 100.4K |
| 2026-04-28 | $27.94 | $27.99 | 0.18% | 57800 |
| 2026-04-27 | $28.08 | $27.96 | -0.43% | 105.63K |
| 2026-04-24 | $28.02 | $28.06 | 0.14% | 64952 |
| 2026-04-23 | $28.09 | $28.01 | -0.28% | 64649 |
| 2026-04-22 | $28.15 | $28.04 | -0.39% | 43200 |
| 2026-04-21 | $28.34 | $27.98 | -1.27% | 92452 |
| 2026-04-20 | $28.29 | $28.41 | 0.42% | 265.5K |
| 2026-04-17 | $28.53 | $28.42 | -0.39% | 74400 |
| 2026-04-16 | $28.44 | $28.37 | -0.25% | 58162 |
| 2026-04-15 | $28.57 | $28.42 | -0.53% | 116.4K |
| 2026-04-14 | $28.64 | $28.59 | -0.17% | 90700 |
| 2026-04-13 | $28.30 | $28.57 | 0.95% | 66600 |
| 2026-04-10 | $28.48 | $28.44 | -0.14% | 77242 |
| 2026-04-09 | $28.35 | $28.38 | 0.11% | 93200 |
| 2026-04-08 | $28.44 | $28.40 | -0.14% | 90424 |
| 2026-04-07 | $27.83 | $27.97 | 0.50% | 57734 |
| 2026-04-06 | $27.84 | $27.92 | 0.29% | 79347 |
| 2026-04-02 | $27.54 | $27.84 | 1.09% | 72800 |
| 2026-04-01 | $27.72 | $27.75 | 0.11% | 112K |