Is Fidelity Europe Fund (FIEUX) a Buy, Sell, or Hold?
NASDAQ : FIEUX
Fidelity Europe Fund — Stock Chart
$51.11 USD
$0.05 (0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.01B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.24
- Year Low
- $43.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FIEUX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $51.11 | $51.11 | 0.00% | - |
| 2026-08-11 | $51.11 | $51.11 | 0.00% | - |
| 2026-08-10 | $51.06 | $51.06 | 0.00% | - |
| 2026-08-07 | $51.24 | $51.24 | 0.00% | - |
| 2026-08-06 | $50.87 | $50.87 | 0.00% | - |
| 2026-08-05 | $51.02 | $51.02 | 0.00% | - |
| 2026-08-04 | $50.79 | $50.79 | 0.00% | - |
| 2026-08-03 | $50.33 | $50.33 | 0.00% | - |
| 2026-07-31 | $50.30 | $50.30 | 0.00% | - |
| 2026-07-30 | $50.41 | $50.41 | 0.00% | - |
| 2026-07-29 | $49.24 | $49.24 | 0.00% | - |
| 2026-07-28 | $49.39 | $49.39 | 0.00% | - |
| 2026-07-27 | $49.50 | $49.50 | 0.00% | - |
| 2026-07-24 | $49.54 | $49.54 | 0.00% | - |
| 2026-07-23 | $49.34 | $49.34 | 0.00% | - |
| 2026-07-22 | $49.89 | $49.89 | 0.00% | - |
| 2026-07-21 | $49.78 | $49.78 | 0.00% | - |
| 2026-07-20 | $49.03 | $49.03 | 0.00% | - |
| 2026-07-17 | $49.53 | $49.53 | 0.00% | - |
| 2026-07-16 | $49.79 | $49.79 | 0.00% | - |
| 2026-07-15 | $50.02 | $50.02 | 0.00% | - |
| 2026-07-14 | $49.57 | $49.57 | 0.00% | - |
| 2026-07-13 | $49.19 | $49.19 | 0.00% | - |
| 2026-07-10 | $49.71 | $49.71 | 0.00% | - |
| 2026-07-09 | $49.90 | $49.90 | 0.00% | - |
| 2026-07-08 | $49.70 | $49.70 | 0.00% | - |
| 2026-07-07 | $50.10 | $50.10 | 0.00% | - |
| 2026-07-06 | $50.84 | $50.84 | 0.00% | - |
| 2026-07-02 | $50.49 | $50.49 | 0.00% | - |
| 2026-07-01 | $49.89 | $49.89 | 0.00% | - |
| 2026-06-30 | $50.84 | $50.84 | 0.00% | - |
| 2026-06-29 | $50.34 | $50.34 | 0.00% | - |
| 2026-06-26 | $49.70 | $49.70 | 0.00% | - |
| 2026-06-25 | $50.26 | $50.26 | 0.00% | - |
| 2026-06-24 | $49.67 | $49.67 | 0.00% | - |
| 2026-06-23 | $49.70 | $49.70 | 0.00% | - |
| 2026-06-22 | $50.84 | $50.84 | 0.00% | - |
| 2026-06-18 | $50.61 | $50.61 | 0.00% | - |
| 2026-06-17 | $50.18 | $50.18 | 0.00% | - |
| 2026-06-16 | $50.56 | $50.56 | 0.00% | - |
| 2026-06-15 | $50.49 | $50.49 | 0.00% | - |
| 2026-06-12 | $50.28 | $50.28 | 0.00% | - |
| 2026-06-11 | $50.01 | $50.01 | 0.00% | - |
| 2026-06-10 | $48.14 | $48.14 | 0.00% | - |
| 2026-06-09 | $48.99 | $48.99 | 0.00% | - |
| 2026-06-08 | $49.12 | $49.12 | 0.00% | - |
| 2026-06-05 | $48.59 | $48.59 | 0.00% | - |
| 2026-06-04 | $49.94 | $49.94 | 0.00% | - |
| 2026-06-03 | $49.59 | $49.59 | 0.00% | - |
| 2026-06-02 | $50.04 | $50.04 | 0.00% | - |
| 2026-06-01 | $49.77 | $49.77 | 0.00% | - |
| 2026-05-29 | $50.00 | $50.00 | 0.00% | - |
| 2026-05-28 | $49.84 | $49.84 | 0.00% | - |
| 2026-05-27 | $50.02 | $50.02 | 0.00% | - |
| 2026-05-26 | $50.28 | $50.28 | 0.00% | - |
| 2026-05-22 | $49.65 | $49.65 | 0.00% | - |
| 2026-05-21 | $49.62 | $49.62 | 0.00% | - |
| 2026-05-20 | $49.25 | $49.25 | 0.00% | - |
| 2026-05-19 | $48.21 | $48.21 | 0.00% | - |
| 2026-05-18 | $48.82 | $48.82 | 0.00% | - |
| 2026-05-15 | $48.25 | $48.25 | 0.00% | - |
| 2026-05-14 | $49.41 | $49.41 | 0.00% | - |
| 2026-05-13 | $49.48 | $49.48 | 0.00% | - |
| 2026-05-12 | $49.01 | $49.01 | 0.00% | - |
| 2026-05-11 | $49.64 | $49.64 | 0.00% | - |
| 2026-05-08 | $49.53 | $49.53 | 0.00% | - |
| 2026-05-07 | $48.95 | $48.95 | 0.00% | - |
| 2026-05-06 | $50.00 | $50.00 | 0.00% | - |
| 2026-05-05 | $48.49 | $48.49 | 0.00% | - |
| 2026-05-04 | $47.80 | $47.80 | 0.00% | - |
| 2026-05-01 | $48.50 | $48.50 | 0.00% | - |
| 2026-04-30 | $48.68 | $48.68 | 0.00% | - |
| 2026-04-29 | $47.51 | $47.51 | 0.00% | - |
| 2026-04-28 | $47.70 | $47.70 | 0.00% | - |
| 2026-04-27 | $48.02 | $48.02 | 0.00% | - |
| 2026-04-24 | $48.32 | $48.32 | 0.00% | - |
| 2026-04-23 | $48.09 | $48.09 | 0.00% | - |
| 2026-04-22 | $48.30 | $48.30 | 0.00% | - |
| 2026-04-21 | $47.99 | $47.99 | 0.00% | - |
| 2026-04-20 | $49.08 | $49.08 | 0.00% | - |
| 2026-04-17 | $49.34 | $49.34 | 0.00% | - |
| 2026-04-16 | $48.53 | $48.53 | 0.00% | - |
| 2026-04-15 | $48.86 | $48.86 | 0.00% | - |
| 2026-04-14 | $49.21 | $49.21 | 0.00% | - |
| 2026-04-13 | $48.98 | $48.98 | 0.00% | - |
| 2026-04-10 | $48.42 | $48.42 | 0.00% | - |
| 2026-04-09 | $48.31 | $48.31 | 0.00% | - |
| 2026-04-08 | $48.03 | $48.03 | 0.00% | - |
| 2026-04-07 | $45.97 | $45.97 | 0.00% | - |
| 2026-04-06 | $45.99 | $45.99 | 0.00% | - |