Is First Trust Energy Infrastructure Fund (FIF) a Buy, Sell, or Hold?
NYSE : FIF
First Trust Energy Infrastructure Fund — Stock Chart
$18.1 USD
$0.01 (0.06%)
- Volume
- 168.54K
- Average Volume
- 50.66K
- Market Capitalization
- $283.55M
- P/E Ratio
- 27.01
- Dividend Yield
- 6.91%
- Price Target
- Year High
- $18.56
- Year Low
- $13.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.52
- Current Ratio
- $0.42
FIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-03 | $18.03 | $18.10 | 0.39% | 168.54K |
| 2024-05-02 | $18.22 | $18.09 | -0.71% | 117.14K |
| 2024-05-01 | $17.99 | $17.95 | -0.19% | 93244 |
| 2024-04-30 | $18.25 | $18.02 | -1.26% | 48680 |
| 2024-04-29 | $18.18 | $18.17 | -0.06% | 40856 |
| 2024-04-26 | $18.26 | $18.22 | -0.22% | 32448 |
| 2024-04-25 | $18.24 | $18.33 | 0.49% | 24104 |
| 2024-04-24 | $18.15 | $18.35 | 1.10% | 32198 |
| 2024-04-23 | $18.01 | $18.31 | 1.67% | 25654 |
| 2024-04-22 | $18.14 | $18.12 | -0.11% | 30755 |
| 2024-04-19 | $18.08 | $18.05 | -0.17% | 88594 |
| 2024-04-18 | $17.85 | $17.83 | -0.11% | 25782 |
| 2024-04-17 | $17.57 | $17.79 | 1.25% | 16038 |
| 2024-04-16 | $17.55 | $17.61 | 0.34% | 32294 |
| 2024-04-15 | $18.04 | $17.66 | -2.11% | 50679 |
| 2024-04-12 | $18.05 | $17.86 | -1.05% | 37636 |
| 2024-04-11 | $18.10 | $18.01 | -0.50% | 30990 |
| 2024-04-10 | $18.17 | $18.13 | -0.22% | 13726 |
| 2024-04-09 | $18.35 | $18.28 | -0.38% | 31633 |
| 2024-04-08 | $18.25 | $18.35 | 0.55% | 16517 |
| 2024-04-05 | $18.23 | $18.30 | 0.38% | 30596 |
| 2024-04-04 | $18.56 | $18.27 | -1.56% | 50786 |
| 2024-04-03 | $18.43 | $18.40 | -0.16% | 46144 |
| 2024-04-02 | $18.15 | $18.44 | 1.60% | 67871 |
| 2024-04-01 | $18.19 | $18.16 | -0.16% | 52829 |
| 2024-03-28 | $17.95 | $18.16 | 1.17% | 40451 |
| 2024-03-27 | $17.84 | $17.90 | 0.34% | 34568 |
| 2024-03-26 | $17.81 | $17.79 | -0.11% | 62145 |
| 2024-03-25 | $17.70 | $17.78 | 0.45% | 31687 |
| 2024-03-22 | $17.85 | $17.69 | -0.90% | 37425 |
| 2024-03-21 | $17.81 | $17.83 | 0.11% | 25490 |
| 2024-03-20 | $17.72 | $17.78 | 0.34% | 36920 |
| 2024-03-19 | $17.51 | $17.69 | 1.03% | 42104 |
| 2024-03-18 | $17.50 | $17.57 | 0.40% | 21074 |
| 2024-03-15 | $17.52 | $17.51 | -0.06% | 44851 |
| 2024-03-14 | $17.56 | $17.36 | -1.14% | 267K |
| 2024-03-13 | $17.48 | $17.64 | 0.92% | 58737 |
| 2024-03-12 | $17.29 | $17.39 | 0.58% | 29650 |
| 2024-03-11 | $17.12 | $17.26 | 0.82% | 37890 |
| 2024-03-08 | $17.20 | $17.19 | -0.06% | 69755 |
| 2024-03-07 | $17.15 | $17.15 | 0.00% | 39007 |
| 2024-03-06 | $17.09 | $17.09 | 0.00% | 20616 |
| 2024-03-05 | $16.89 | $16.95 | 0.36% | 66548 |
| 2024-03-04 | $16.92 | $16.84 | -0.47% | 89971 |
| 2024-03-01 | $16.75 | $16.96 | 1.25% | 89313 |
| 2024-02-29 | $16.64 | $16.64 | 0.00% | 35542 |
| 2024-02-28 | $16.55 | $16.55 | 0.00% | 36702 |
| 2024-02-27 | $16.51 | $16.56 | 0.30% | 37836 |
| 2024-02-26 | $16.63 | $16.53 | -0.60% | 16892 |
| 2024-02-23 | $16.65 | $16.68 | 0.18% | 57356 |
| 2024-02-22 | $16.65 | $16.67 | 0.12% | 77133 |
| 2024-02-21 | $16.37 | $16.58 | 1.28% | 65863 |
| 2024-02-20 | $16.35 | $16.38 | 0.18% | 145.36K |
| 2024-02-16 | $16.18 | $16.33 | 0.93% | 141.02K |
| 2024-02-15 | $15.86 | $16.13 | 1.70% | 200.65K |
| 2024-02-14 | $15.97 | $15.86 | -0.69% | 112.06K |
| 2024-02-13 | $16.04 | $15.85 | -1.18% | 75313 |
| 2024-02-12 | $15.89 | $16.03 | 0.88% | 138.24K |
| 2024-02-09 | $15.88 | $15.93 | 0.31% | 214.46K |
| 2024-02-08 | $15.91 | $15.90 | -0.06% | 139.11K |
| 2024-02-07 | $15.95 | $15.95 | 0.00% | 70828 |
| 2024-02-06 | $16.02 | $15.95 | -0.44% | 124.82K |
| 2024-02-05 | $16.21 | $16.08 | -0.80% | 31626 |
| 2024-02-02 | $16.33 | $16.19 | -0.86% | 21991 |
| 2024-02-01 | $16.17 | $16.32 | 0.93% | 32379 |
| 2024-01-31 | $16.35 | $16.17 | -1.10% | 27418 |
| 2024-01-30 | $16.20 | $16.33 | 0.80% | 29230 |
| 2024-01-29 | $16.19 | $16.26 | 0.43% | 41974 |
| 2024-01-26 | $16.11 | $16.23 | 0.74% | 74402 |
| 2024-01-25 | $16.09 | $16.09 | 0.00% | 29042 |
| 2024-01-24 | $15.97 | $15.96 | -0.06% | 56184 |
| 2024-01-23 | $15.92 | $15.94 | 0.13% | 35692 |
| 2024-01-22 | $15.82 | $15.96 | 0.88% | 36359 |
| 2024-01-19 | $16.01 | $15.89 | -0.75% | 72713 |
| 2024-01-18 | $16.08 | $15.99 | -0.56% | 73703 |
| 2024-01-17 | $16.35 | $16.12 | -1.41% | 66553 |
| 2024-01-16 | $16.56 | $16.39 | -1.03% | 52573 |
| 2024-01-12 | $16.48 | $16.46 | -0.12% | 42366 |
| 2024-01-11 | $16.49 | $16.38 | -0.67% | 39900 |
| 2024-01-10 | $16.54 | $16.53 | -0.06% | 76969 |
| 2024-01-09 | $16.51 | $16.63 | 0.73% | 19644 |
| 2024-01-08 | $16.54 | $16.53 | -0.06% | 103.86K |
| 2024-01-05 | $16.83 | $16.65 | -1.07% | 11515 |
| 2024-01-04 | $16.58 | $16.70 | 0.72% | 35288 |
| 2024-01-03 | $16.56 | $16.68 | 0.72% | 43223 |
| 2024-01-02 | $16.42 | $16.47 | 0.30% | 40945 |
| 2023-12-29 | $16.55 | $16.46 | -0.54% | 31250 |
| 2023-12-28 | $16.35 | $16.45 | 0.61% | 23135 |
| 2023-12-27 | $16.46 | $16.43 | -0.18% | 53659 |
| 2023-12-26 | $16.43 | $16.45 | 0.12% | 33203 |